BSE SGBDEC27 800312 All indicator, SGBDEC27 800312 indicators All technical analysis, SGBDEC27 800312 indicators All free charts, SGBDEC27 800312 indicators All historical values BSE

Stock 800312 - Share SGBDEC27 trades in BSE

Daily Support: 15369
Daily Resistance: 15369
5 Day DMA Moving Average is 14655.8
20 Day DMA Moving Average is 14827.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	4.84%	15369.00	15369.00	15369.00	15369.00	0.38 times
Mon 13 Apr 2026	-0.07%	14500.00	14660.00	14660.00	14500.00	2.21 times
Wed 08 Apr 2026	1.95%	14389.99	14670.00	14670.00	14389.99	3.56 times
Tue 07 Apr 2026	1.41%	14389.99	14389.99	14389.99	14389.99	0.19 times
Wed 01 Apr 2026	4.12%	14000.00	14190.00	14449.00	14000.00	0.87 times
Mon 30 Mar 2026	-0.42%	13685.39	13628.00	13685.39	13600.00	2.79 times
Fri 27 Mar 2026	-3.27%	13779.00	13685.39	13779.00	13650.00	1.73 times
Wed 25 Mar 2026	5.36%	13680.00	14148.00	14148.00	13680.00	0.67 times
Tue 24 Mar 2026	3.85%	13398.99	13428.00	13491.00	13398.99	1.15 times
Mon 23 Mar 2026	-8.43%	13681.10	12929.98	13681.10	12874.00	3.65 times

Volume is calculated using 10 day average volume

BSE SGBDEC27 800312 All indicator, SGBDEC27 800312 indicators All technical analysis, SGBDEC27 800312 indicators All free charts, SGBDEC27 800312 indicators All historical values BSE

Below are charts of BSE SGBDEC27 800312 All indicator, SGBDEC27 800312 indicators All technical analysis, SGBDEC27 800312 indicators All free charts, SGBDEC27 800312 indicators All historical values BSE

SGBDEC27 800312 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBDEC27 800312 ADX is: 17, 43, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBDEC27 800312 are:

ADX	+DY	-DY
16.1	42.7	30.9
1.6	35.8	34.6
1.6	36.8	35.6
4.5	34	37.1
4.5	35	38.3
22.3	27.5	43.2
21.5	27.8	43
21.1	29.9	45.8
37.5	23.1	50.8
37.5	25.1	55.2

ADX charts for SGBDEC27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBDEC27 800312 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBDEC27 is 14827.97

50 day MA of SGBDEC27 is 14703.27

100 day MA of SGBDEC27 is 13080.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBDEC27 800312 is downtrend

Historical Moving averages values of SGBDEC27 800312 are:

Price	20 day	50 day	100 day
15369.00	14827.97	14703.27	13080.83
14660.00	14839.52	14652.59	13021.15
14670.00	14864.27	14616.39	12970.4
14389.99	14890.72	14582.99	12923.43
14190.00	14946.02	14555.19	12873.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBDEC27 800312 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBDEC27 800312 is: 7.1 M

Current day volume is 0.563 times compared to averaged volume SGBDEC27 has

Historical price to volume measure of SGBDEC27 is:

Price	Percent Change	Percent change within day	Volume change
15369.00	4.84%	0%	0.563 times
14660.00	-0.07%	1.1%	3.239 times
14670.00	1.95%	1.95%	5.211 times
14389.99	1.41%	0%	0.282 times
14190.00	4.12%	1.36%	1.268 times
13628.00	-0.42%	-0.42%	4.085 times
13685.39	-3.27%	-0.68%	2.535 times
14148.00	5.36%	3.42%	0.986 times
13428.00	3.85%	0.22%	1.69 times
12929.98	-8.43%	-5.49%	5.352 times

Price to volume Charts of SGBDEC27 800312 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBDEC27 800312 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBDEC27 800312 is: 14827.97 & deviation is 977.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBDEC27 800312 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15369.00	14827.97	977.39	16782.75	12873.19
14660.00	14839.52	985.05	16809.62	12869.42
14670.00	14864.27	986.45	16837.16	12891.38
14389.99	14890.72	987.97	16866.67	12914.77
14190.00	14946.02	989.35	16924.72	12967.32

Bollinger Bands charts for SGBDEC27 800312 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBDEC27 800312 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBDEC27 800312

14 day SGBDEC27 800312 RSI is: 56.96

According to RSI indicator, Buying is dominating the stock of SGBDEC27 800312

Historical values of RSI indicator for SGBDEC27 are as follows in descending order:

56.96 55.77 53.99 54.62 55.62 55.13 53.57 53.99 52.73 52.36 56.91 58.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBDEC27 800312 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC27 800312

12,26,9 day SGBDEC27 800312 MACD is: 14571.65, 14676.38, -104.73

According to MACD indicator, Prices of SGBDEC27 800312 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBDEC27 800312 are:

14571.65, 14676.38, -104.73
14426.73, 14620.95, -194.22
14384.33, 14617.83, -233.5
14332.41, 14613.66, -281.25
14321.94, 14631.56, -309.62
14345.92, 14666.9, -320.98
14476.4, 14750.04, -273.64
14620.17, 14835.24, -215.07
14705.99, 14890.24, -184.25
14938.27, 15007.26, -68.99

MACD charts of SGBDEC27 800312 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBDEC27 800312 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBDEC27 800312 CCI is: 113

According to CCI indicator, SGBDEC27 800312 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBDEC27

Historical CCI values of SGBDEC27 800312 are:

113 27 24 3 -17 -82 -74 -42 -104 -136

CCI charts of SGBDEC27 800312 are below. Second charts towards left.

SGBDEC27 800312 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBDEC27 800312 Stochastics is: 69

According to Stochastics indicator, Buying is coming in SGBDEC27

SGBDEC27 800312 is neither over-bought, nor over-sold

Historical Stochastics values of SGBDEC27 800312 are:

69 69 69 69 69 69 69 69 69 69

SGBDEC27 800312 Stochastics charts are below. Third charts to the left, at the bottom