Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBDEC27 800312 MA indicator, SGBDEC27 800312 indicators MA technical analysis, SGBDEC27 800312 indicators MA free charts, SGBDEC27 800312 indicators MA historical values BSE
Stock 800312 - Share SGBDEC27 trades in BSE
BSE SGBDEC27 800312 MA indicator, SGBDEC27 800312 indicators MA technical analysis, SGBDEC27 800312 indicators MA free charts, SGBDEC27 800312 indicators MA historical values BSE
- All Indicators in one
- SGBDEC27 800312 RSI indicator technical analysis
- SGBDEC27 800312 CCI indicator technical analysis
- SGBDEC27 800312 ADX indicator technical analysis
- SGBDEC27 800312 MACD indicator technical analysis
- SGBDEC27 800312 BollingerBands indicator technical analysis
- SGBDEC27 800312 Stochastics indicator technical analysis
- SGBDEC27 800312 MA indicator technical analysis
- SGBDEC27 800312 PriceVolume indicator technical analysis
- Daily Support: 16279
- Daily Resistance: 16361
- 5 Day DMA Moving Average is 15684.6
- 20 Day DMA Moving Average is 15487.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 4.28% | 16331.00 | 16320.00 | 16402.00 | 16320.00 | 5.71 times |
| Wed 25 Feb 2026 | -0.31% | 15702.00 | 15650.00 | 15702.00 | 15634.00 | 8 times |
| Tue 24 Feb 2026 | 0.63% | 15700.00 | 15697.99 | 15700.00 | 15620.51 | 15.71 times |
| Mon 23 Feb 2026 | 2.94% | 15600.00 | 15600.00 | 15600.00 | 15600.00 | 0.29 times |
| Fri 20 Feb 2026 | -0.29% | 15152.41 | 15155.00 | 15155.00 | 15152.41 | 1.43 times |
| Thu 19 Feb 2026 | -1.92% | 15419.00 | 15199.00 | 15419.00 | 15199.00 | 3.14 times |
| Mon 16 Feb 2026 | -0.03% | 15496.00 | 15496.00 | 15496.00 | 15496.00 | 0.29 times |
| Fri 13 Feb 2026 | -2.46% | 15599.00 | 15500.00 | 15599.00 | 15500.00 | 1.14 times |
| Thu 12 Feb 2026 | 1.79% | 15892.00 | 15891.00 | 15892.00 | 15891.00 | 2 times |
| Wed 11 Feb 2026 | -2.9% | 16078.00 | 15611.00 | 16078.00 | 15611.00 | 7.71 times |
Volume is calculated using 10 day average volume
BSE SGBDEC27 800312 MA indicator, SGBDEC27 800312 indicators MA technical analysis, SGBDEC27 800312 indicators MA free charts, SGBDEC27 800312 indicators MA historical values BSE
Below are charts of BSE SGBDEC27 800312 MA indicator, SGBDEC27 800312 indicators MA technical analysis, SGBDEC27 800312 indicators MA free charts, SGBDEC27 800312 indicators MA historical values BSE
SGBDEC27 800312 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SGBDEC27 is 15487.06
50 day MA of SGBDEC27 is 14158.99
100 day MA of SGBDEC27 is 12146.13
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of SGBDEC27 800312 is uptrend
Historical Moving averages values of SGBDEC27 800312 are:
| Price | 20 day | 50 day | 100 day |
| 16320.00 | 15487.06 | 14158.99 | 12146.13 |
| 15650.00 | 15409.07 | 14095.35 | 12070.43 |
| 15697.99 | 15346.57 | 14031.95 | 12001.38 |
| 15600.00 | 15281.67 | 13964.22 | 11929.41 |
| 15155.00 | 15204.21 | 13900.62 | 11859.61 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE SGBDEC27 800312 MA indicator, SGBDEC27 800312 indicators MA technical analysis, SGBDEC27 800312 indicators MA free charts, SGBDEC27 800312 indicators MA historical values BSE
These are BSE SGBDEC27 800312 MA indicator, SGBDEC27 800312 indicators MA technical analysis, SGBDEC27 800312 indicators MA free charts, SGBDEC27 800312 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBDEC27 800312 MA indicator, SGBDEC27 800312 indicators MA technical analysis, SGBDEC27 800312 indicators MA free charts, SGBDEC27 800312 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
