ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800312 Historical charts - SGBDEC27

Historical charts for Stock 800312 - Share SGBDEC27 trades in BSE

Moving Averages for

  • 5Day Average: 14253.65
  • 12Day Average: 14696.62
  • 20Day Average: 14792.31
  • 50Day Average: 14950.11
  • 100Day Average: 14112.63
  • 150Day Average: 12518.88

800312 Indicators & signals

Indicator MACD (12,26,9)

14504.35, 14671.32, -58.27
Indicator MACD is in negative zone

Indicator ADX (14)

25.26, 29.94, 50.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 14120.25 14050.00 to 14120.25 1% 0.08 times
30 Tue Jun 2026 13980.00 13980.00 to 14170.00 -1.41% 0.08 times
29 Mon Jun 2026 14180.00 14020.00 to 14180.00 -2.13% 0.12 times
24 Wed Jun 2026 14488.00 14480.00 to 14488.00 -0.08% 0.24 times
19 Fri Jun 2026 14500.00 14500.00 to 14500.00 -2.03% 0.2 times
18 Thu Jun 2026 14800.00 14800.00 to 14800.01 1.19% 0.24 times
15 Mon Jun 2026 14626.00 14626.00 to 14626.00 0.45% 0.04 times
12 Fri Jun 2026 14560.10 14560.10 to 14605.00 0% 0.64 times
10 Wed Jun 2026 14560.10 14556.80 to 14560.10 -2.86% 0.32 times
08 Mon Jun 2026 14988.96 14973.97 to 14988.96 -4.53% 0.12 times
21 Thu May 2026 15701.00 15701.00 to 15725.00 -0.97% 8 times
14 Thu May 2026 15855.00 15855.00 to 15855.00 5.66% 0.08 times

Technical analysis forecast for 800312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800312 800312 at this time. Stock is falling and might fall more.

It appears as if 800312 800312 gave a large move recently.

Stock of 800312 (800312) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800312 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800312 stays below 14180.7, but if it comes above 14180.7, then a intra day buy could be more profitable.
If you take a sell trade below 14180.7, then use 14180.7 as stoploss and 13643.4 as target. However if you take a buy trade in 800312, then use 14180.7 as stoploss and 14628.41 as target.

Tomorrow's movement Prediction of 800312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14484

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800312 Historical charts - Share SGBDEC27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800312 Historical charts - Share SGBDEC27

 

Back to top