ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800312 Historical charts - SGBDEC27

Historical charts for Stock 800312 - Share SGBDEC27 trades in BSE

Moving Averages for

  • 5Day Average: 14130.2
  • 12Day Average: 14402.53
  • 20Day Average: 14671.07
  • 50Day Average: 14712.27
  • 100Day Average: 14895.92
  • 150Day Average: 14140.72

800312 Indicators & signals

Indicator MACD (12,26,9)

14386.83, 14614.96, -153.43
Indicator MACD is in negative zone

Indicator ADX (14)

33.26, 27.53, 54.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 14128.01 14128.01 to 14128.01 -0.5% 1.01 times
28 Wed Oct 2026 14199.00 14199.00 to 14199.00 -0.01% 0.43 times
27 Tue Oct 2026 14199.99 14099.00 to 14199.99 1.15% 0.43 times
26 Mon Oct 2026 14039.00 14039.00 to 14330.00 -0.33% 0.87 times
23 Fri Oct 2026 14085.00 14085.00 to 14085.10 -1.66% 1.88 times
22 Thu Oct 2026 14323.33 14300.00 to 14375.00 -0.95% 2.17 times
21 Wed Oct 2026 14461.00 14451.00 to 14499.00 -0.51% 1.59 times
19 Mon Oct 2026 14535.00 14535.00 to 14535.00 -0.92% 0.72 times
16 Fri Oct 2026 14670.00 14660.00 to 14670.00 -0.06% 0.72 times
13 Tue Oct 2026 14679.00 14625.00 to 14679.00 -0.35% 0.58 times
12 Mon Oct 2026 14731.00 14731.00 to 14750.00 -0.33% 0.58 times
05 Mon Oct 2026 14780.00 14780.00 to 14780.00 0% 0.14 times

Technical analysis forecast for 800312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800312 800312 at this time. Stock is falling and might fall more.

It appears as if 800312 800312 gave a large move recently.

Stock of 800312 (800312) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800312 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800312 stays below 14149, but if it comes above 14149, then a intra day buy could be more profitable.
If you take a sell trade below 14149, then use 14149 as stoploss and 13671.9 as target. However if you take a buy trade in 800312, then use 14149 as stoploss and 14546.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800312 Historical charts - Share SGBDEC27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800312 Historical charts - Share SGBDEC27

 

Back to top