ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800312 Historical charts - SGBDEC27

Historical charts for Stock 800312 - Share SGBDEC27 trades in BSE

Moving Averages for

  • 5Day Average: 14901
  • 12Day Average: 14470.59
  • 20Day Average: 14402.02
  • 50Day Average: 14577.33
  • 100Day Average: 14439.59
  • 150Day Average: 13104.24

800312 Indicators & signals

Indicator MACD (12,26,9)

14657.12, 14586.66, -60.36
Indicator MACD is in positive zone

Indicator ADX (14)

17.06, 45.79, 32.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 15170.00 15070.20 to 15170.00 0.99% 0.82 times
13 Thu Aug 2026 15021.00 15001.00 to 15090.00 -0.88% 0.82 times
12 Wed Aug 2026 15155.00 15105.00 to 15155.00 0.83% 4.18 times
11 Tue Aug 2026 15030.00 15020.00 to 15030.00 6.38% 0.25 times
04 Tue Aug 2026 14128.99 14102.26 to 14300.00 0% 0.49 times
03 Mon Aug 2026 14128.99 14128.99 to 14199.99 -0.5% 0.49 times
31 Fri Jul 2026 14199.99 14199.99 to 14199.99 0% 0.33 times
27 Mon Jul 2026 14199.99 14199.99 to 14199.99 0% 0.08 times
24 Fri Jul 2026 14199.99 14199.99 to 14280.00 -0% 1.56 times
22 Wed Jul 2026 14200.00 14200.00 to 14200.00 -0.01% 0.9 times
15 Wed Jul 2026 14201.00 14201.00 to 14201.00 1.35% 0.9 times
13 Mon Jul 2026 14012.11 14012.11 to 14220.00 -1.98% 0.33 times

Technical analysis forecast of 800312 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800312 800312 at this time. Stock is rising and might rise more.

It appears as if 800312 800312 gave a large move recently.

Stock of 800312 (800312) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800312 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800312 stays above 14964.3, but if it comes below 14964.3, then a intra day sell could be more profitable.
If you take a sell trade below 14964.3, then use 14964.3 as stoploss and 14590.07 as target. However if you take a buy trade in 800312, then use 14964.3 as stoploss and 15413.4 as target.

Tomorrow's movement Prediction of 800312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15165

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800312 Historical charts - Share SGBDEC27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800312 Historical charts - Share SGBDEC27

 

Back to top