ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800312 Historical charts - SGBDEC27

Historical charts for Stock 800312 - Share SGBDEC27 trades in BSE

Moving Averages for

  • 5Day Average: 15419.2
  • 12Day Average: 15377.25
  • 20Day Average: 14889.9
  • 50Day Average: 14780.91
  • 100Day Average: 14653.87
  • 150Day Average: 13446.98

800312 Indicators & signals

Indicator MACD (12,26,9)

15239.75, 15000.84, 204.73
Indicator MACD is in positive zone

Indicator ADX (14)

5.19, 45.72, 41.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15221.00 15200.00 to 15221.00 0.34% 0.53 times
03 Thu Sep 2026 15170.00 15169.95 to 15170.00 -0.65% 0.13 times
01 Tue Sep 2026 15269.98 15250.00 to 15269.98 -1.71% 0.13 times
27 Thu Aug 2026 15535.00 15530.00 to 15600.00 -2.3% 0.33 times
26 Wed Aug 2026 15900.00 15900.00 to 16056.00 -0.97% 4.13 times
25 Tue Aug 2026 16055.00 16045.00 to 16055.00 3.05% 0.2 times
21 Fri Aug 2026 15580.00 15580.00 to 15580.00 1.04% 0.07 times
20 Thu Aug 2026 15419.98 15400.00 to 15419.98 1.65% 0.27 times
19 Wed Aug 2026 15170.00 15070.20 to 15170.00 0.99% 0.67 times
13 Thu Aug 2026 15021.00 15001.00 to 15090.00 -0.88% 0.67 times
12 Wed Aug 2026 15155.00 15105.00 to 15155.00 0.83% 3.4 times
11 Tue Aug 2026 15030.00 15020.00 to 15030.00 6.38% 0.2 times

Technical analysis forecast of 800312 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800312 800312 at this time. Stock is rising and might rise more.

It appears as if 800312 800312 gave a large move recently.

Stock of 800312 (800312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800312 is bullish for shortterm, and stock might move up till 15725.9 or till 16502.5. Use a stoploss of 15078.79 and if this stock hits its stoploss, then it can fall down till 14431.64

Tomorrow's movement Prediction of 800312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15269.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800312 Historical charts - Share SGBDEC27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800312 Historical charts - Share SGBDEC27

 

Back to top