ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800312 Historical charts - SGBDEC27

Historical charts for Stock 800312 - Share SGBDEC27 trades in BSE

Moving Averages for

  • 5Day Average: 14916
  • 12Day Average: 15080.25
  • 20Day Average: 15245.7
  • 50Day Average: 14847.77
  • 100Day Average: 14855.09
  • 150Day Average: 13811.6

800312 Indicators & signals

Indicator MACD (12,26,9)

15030.97, 15012.66, 103.4
Indicator MACD is in positive zone

Indicator ADX (14)

21, 34.72, 53.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 14780.00 14780.00 to 14780.00 0% 0.07 times
01 Thu Oct 2026 14780.00 14780.00 to 14780.01 -1.14% 0.13 times
28 Mon Sep 2026 14950.00 14950.00 to 14950.00 0% 0.2 times
24 Thu Sep 2026 14950.00 14825.00 to 15100.00 -1.12% 2.42 times
23 Wed Sep 2026 15119.98 15057.90 to 15119.98 -0.59% 0.65 times
22 Tue Sep 2026 15210.00 15210.00 to 15210.00 0% 0.2 times
21 Mon Sep 2026 15210.00 15180.00 to 15250.00 0.26% 3.79 times
18 Fri Sep 2026 15171.00 15124.00 to 15171.00 -0.19% 0.26 times
15 Tue Sep 2026 15200.00 15200.00 to 15200.00 -0.01% 0.07 times
10 Thu Sep 2026 15201.00 15201.00 to 15220.00 -0.13% 1.76 times
04 Fri Sep 2026 15221.00 15200.00 to 15221.00 0.34% 0.52 times
03 Thu Sep 2026 15170.00 15169.95 to 15170.00 -0.65% 0.13 times

Technical analysis forecast for 800312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800312 800312 at this time. Stock is falling and might fall more.

It appears as if 800312 800312 gave a large move recently.

Stock of 800312 (800312) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800312 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14719.9 as stoploss in an intra day buy trade for a target of 15036.82. However, stock will show a bearish move below 14719.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800312 Historical charts - Share SGBDEC27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800312 Historical charts - Share SGBDEC27

 

Back to top