ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800312 Historical charts - SGBDEC27

Historical charts for Stock 800312 - Share SGBDEC27 trades in BSE

Moving Averages for

  • 5Day Average: 14906.8
  • 12Day Average: 14962.91
  • 20Day Average: 14503.71
  • 50Day Average: 15021.99
  • 100Day Average: 13548.21
  • 150Day Average: 11989.8

800312 Indicators & signals

Indicator MACD (12,26,9)

14868.39, 14821.88, 6.77
Indicator MACD is in positive zone

Indicator ADX (14)

2.46, 38.22, 36.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 15005.00 15000.00 to 15037.50 0.64% 1.01 times
05 Tue May 2026 14910.00 14910.00 to 14910.00 0.2% 0.1 times
30 Thu Apr 2026 14880.00 14879.64 to 14880.00 0.81% 1.21 times
29 Wed Apr 2026 14760.00 14760.00 to 14910.00 -1.46% 2.12 times
28 Tue Apr 2026 14979.00 14979.00 to 14979.00 0% 0.1 times
24 Fri Apr 2026 14979.00 14874.00 to 14979.00 0.17% 0.4 times
23 Thu Apr 2026 14952.86 14952.86 to 15028.00 -0.45% 0.2 times
22 Wed Apr 2026 15021.01 15021.01 to 15021.01 -2.26% 0.1 times
21 Tue Apr 2026 15369.00 15294.99 to 15369.00 0% 3.03 times
15 Wed Apr 2026 15369.00 15369.00 to 15369.00 4.84% 0.4 times
13 Mon Apr 2026 14660.00 14500.00 to 14660.00 -0.07% 2.32 times
08 Wed Apr 2026 14670.00 14389.99 to 14670.00 1.95% 3.74 times

Technical analysis forecast of 800312 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800312 800312 at this time. Stock is rising and might rise more.

It appears as if 800312 800312 gave a large move recently.

Stock of 800312 (800312) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800312 is bullish for shortterm, and stock might move up till 15492.5 or till 16277.1. Use a stoploss of 14838.65 and if this stock hits its stoploss, then it can fall down till 14184.83

Tomorrow's movement Prediction of 800312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14929.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800312 Historical charts - Share SGBDEC27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800312 Historical charts - Share SGBDEC27

 

Back to top