ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800312 Historical charts - SGBDEC27

Historical charts for Stock 800312 - Share SGBDEC27 trades in BSE

Moving Averages for

  • 5Day Average: 15656.2
  • 12Day Average: 15460.21
  • 20Day Average: 14909.46
  • 50Day Average: 13706.22
  • 100Day Average: 11659.31
  • 150Day Average: 10470.79

800312 Indicators & signals

Indicator MACD (12,26,9)

15393.22, 14697.2, 704.16
Indicator MACD is in positive zone

Indicator ADX (14)

26.94, 38.32, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 15500.00 15500.00 to 15599.00 -2.46% 0.22 times
12 Thu Feb 2026 15891.00 15891.00 to 15892.00 1.79% 0.39 times
11 Wed Feb 2026 15611.00 15611.00 to 16078.00 -2.9% 1.49 times
09 Mon Feb 2026 16078.00 16078.00 to 16302.01 5.77% 0.88 times
06 Fri Feb 2026 15201.00 15201.00 to 15549.00 -7.39% 0.33 times
04 Wed Feb 2026 16414.50 15534.01 to 16500.00 2.34% 4.81 times
03 Tue Feb 2026 16039.00 16039.00 to 16044.00 9.95% 0.22 times
02 Mon Feb 2026 14587.00 14587.00 to 15600.00 -9.4% 0.11 times
01 Sun Feb 2026 16100.00 14500.00 to 17480.00 9.52% 1.33 times
02 Fri Jan 2026 14701.00 14701.00 to 14801.00 0.01% 0.17 times
01 Thu Jan 2026 14700.00 14700.00 to 14820.00 0% 0.28 times
31 Wed Dec 2025 14700.00 14699.80 to 14700.00 -2.65% 1.22 times

Technical analysis forecast of 800312 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800312 800312 at this time. Stock is rising and might rise more.

It appears as if 800312 800312 gave a large move recently.

Stock of 800312 (800312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800312 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15918.6 as stoploss in an intra day sell trade for a target of 14983.51. However, stock will show a bullish move above 15918.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800312 Historical charts - Share SGBDEC27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800312 Historical charts - Share SGBDEC27

 

Back to top