BSE SGBDEC27 800312 MACD indicator, SGBDEC27 800312 indicators MACD technical analysis, SGBDEC27 800312 indicators MACD free charts, SGBDEC27 800312 indicators MACD historical values BSE

Stock 800312 - Share SGBDEC27 trades in BSE

Daily Support: 15966
Daily Resistance: 16190.01
5 Day DMA Moving Average is 15663.9
20 Day DMA Moving Average is 14554.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	5.77%	16302.01	16078.00	16302.01	16078.00	0.96 times
Fri 06 Feb 2026	-7.39%	15549.00	15201.00	15549.00	15201.00	0.36 times
Wed 04 Feb 2026	2.34%	16140.00	16414.50	16500.00	15534.01	5.21 times
Tue 03 Feb 2026	9.95%	16044.00	16039.00	16044.00	16039.00	0.24 times
Mon 02 Feb 2026	-9.4%	15600.00	14587.00	15600.00	14587.00	0.12 times
Sun 01 Feb 2026	9.52%	14701.00	16100.00	17480.00	14500.00	1.44 times
Fri 02 Jan 2026	0.01%	14801.00	14701.00	14801.00	14701.00	0.18 times
Thu 01 Jan 2026	0%	14820.00	14700.00	14820.00	14700.00	0.3 times
Wed 31 Dec 2025	-2.65%	14700.00	14700.00	14700.00	14699.80	1.32 times
Mon 29 Dec 2025	2.31%	15100.80	15100.80	15100.80	15100.80	0.12 times

Volume is calculated using 10 day average volume

BSE SGBDEC27 800312 MACD indicator, SGBDEC27 800312 indicators MACD technical analysis, SGBDEC27 800312 indicators MACD free charts, SGBDEC27 800312 indicators MACD historical values BSE

Below are charts of BSE SGBDEC27 800312 MACD indicator, SGBDEC27 800312 indicators MACD technical analysis, SGBDEC27 800312 indicators MACD free charts, SGBDEC27 800312 indicators MACD historical values BSE

SGBDEC27 800312 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC27 800312

12,26,9 day SGBDEC27 800312 MACD is: 15219.61, 14445.94, 773.67

According to MACD indicator, Prices of SGBDEC27 800312 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBDEC27 800312 are:

15219.61, 14445.94, 773.67
15063.59, 14315.33, 748.26
15038.61, 14244.45, 794.16
14788.54, 14070.78, 717.76
14561.26, 13913.26, 648
14556.58, 13859.34, 697.24
14276.06, 13680.02, 596.04
14198.82, 13598.31, 600.51
14107.73, 13510.14, 597.59
14000.08, 13414.91, 585.17

MACD charts of SGBDEC27 800312 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.