Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800312 SGBDEC27 BSE Stock exchange
Stock 800312 - Share SGBDEC27 trades in BSE
Weekly charts share 800312 SGBDEC27 BSE Stock exchange
Stock 800312 - Share SGBDEC27 trades in BSE
- Weekly Support: 16279
- Weekly Resistance: 16361
- 4 Week Moving Average is 15656.25
- 12 Week Moving Average is 14459.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 4.28% | 16331.00 | 16320.00 | 16402.00 | 16320.00 | 0.238 times |
| Wed 25 Feb 2026 | 3.27% | 15600.00 | 15650.00 | 15702.00 | 15600.00 | 4.941 times |
| Fri 20 Feb 2026 | -2.23% | 15496.00 | 15155.00 | 15496.00 | 15152.41 | 0.315 times |
| Fri 13 Feb 2026 | 1.97% | 16302.01 | 15500.00 | 16302.01 | 15500.00 | 0.439 times |
| Fri 06 Feb 2026 | 3.4% | 14701.00 | 15201.00 | 17480.00 | 14500.00 | 3.844 times |
| Fri 02 Jan 2026 | -0.4% | 15100.80 | 14701.00 | 15100.80 | 14699.80 | 1.882 times |
| Fri 26 Dec 2025 | 5.05% | 14099.00 | 14760.20 | 14760.20 | 14099.00 | 1.308 times |
| Fri 19 Dec 2025 | 7.22% | 13600.00 | 14050.80 | 14050.80 | 13328.00 | 1.182 times |
| Tue 09 Dec 2025 | -1.09% | 13101.01 | 13105.00 | 13105.00 | 12900.00 | 0.647 times |
| Fri 05 Dec 2025 | 2.04% | 13300.01 | 13250.00 | 13300.01 | 13111.00 | 3.4 times |
Volume is in comparison with previous volume
Weekly charts share 800312 SGBDEC27 BSE Stock exchange
These are Weekly charts share 800312 SGBDEC27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800312 SGBDEC27 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
