Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800312 SGBDEC27 BSE Stock exchange
Stock 800312 - Share SGBDEC27 trades in BSE
Weekly charts share 800312 SGBDEC27 BSE Stock exchange
Stock 800312 - Share SGBDEC27 trades in BSE
- Weekly Support: 13086
- Weekly Resistance: 13275.01
- 4 Week Moving Average is 13092.5
- 12 Week Moving Average is 12425.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 2.04% | 13300.01 | 13250.00 | 13300.01 | 13111.00 | 3.4 times |
| Thu 27 Nov 2025 | 1.17% | 12950.01 | 12985.01 | 13000.00 | 12950.00 | 0.357 times |
| Thu 20 Nov 2025 | -3.5% | 12999.99 | 12835.00 | 12999.99 | 12830.01 | 0.275 times |
| Fri 14 Nov 2025 | 6.5% | 12850.00 | 13300.00 | 13300.00 | 12785.75 | 2.04 times |
| Tue 28 Oct 2025 | -0.3% | 12390.01 | 12488.00 | 12699.99 | 11532.00 | 1.087 times |
| Thu 23 Oct 2025 | -7.86% | 13593.00 | 12525.00 | 13593.00 | 12525.00 | 0.099 times |
| Fri 17 Oct 2025 | 3.46% | 13450.00 | 13593.00 | 13818.75 | 12600.00 | 3.803 times |
| Fri 10 Oct 2025 | 8.93% | 12421.00 | 13138.29 | 13138.29 | 12144.00 | 6.778 times |
| Thu 25 Sep 2025 | 1.57% | 11880.00 | 12061.01 | 12189.00 | 11880.00 | 0.051 times |
| Wed 17 Sep 2025 | 10.45% | 11600.00 | 11875.00 | 12000.00 | 11542.00 | 5.235 times |
Volume is in comparison with previous volume
Weekly charts share 800312 SGBDEC27 BSE Stock exchange
These are Weekly charts share 800312 SGBDEC27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800312 SGBDEC27 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
