Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800312 SGBDEC27 BSE Stock exchange
Stock 800312 - Share SGBDEC27 trades in BSE
Weekly charts share 800312 SGBDEC27 BSE Stock exchange
Stock 800312 - Share SGBDEC27 trades in BSE
- Weekly Support: 15120.1
- Weekly Resistance: 15219.9
- 4 Week Moving Average is 14630
- 12 Week Moving Average is 14582.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 19 Aug 2026 | 0.99% | 15161.65 | 15170.00 | 15170.00 | 15070.20 | 0.156 times |
| Thu 13 Aug 2026 | 6.31% | 15020.00 | 15021.00 | 15155.00 | 15001.00 | 5.333 times |
| Tue 04 Aug 2026 | -0.5% | 14199.99 | 14128.99 | 14300.00 | 14102.26 | 2.4 times |
| Fri 31 Jul 2026 | 0% | 14199.99 | 14199.99 | 14199.99 | 14199.99 | 0.167 times |
| Fri 24 Jul 2026 | -0.01% | 14200.00 | 14199.99 | 14280.00 | 14199.99 | 2 times |
| Wed 15 Jul 2026 | -0.66% | 14220.00 | 14201.00 | 14220.00 | 14012.11 | 0.176 times |
| Wed 08 Jul 2026 | -1.62% | 14300.00 | 14295.00 | 14305.00 | 14295.00 | 10.625 times |
| Fri 03 Jul 2026 | 0.29% | 14020.00 | 14530.00 | 14530.00 | 13980.00 | 1.333 times |
| Wed 24 Jun 2026 | -0.08% | 14480.00 | 14488.00 | 14488.00 | 14480.00 | 0.5 times |
| Fri 19 Jun 2026 | -0.41% | 14626.00 | 14500.00 | 14800.01 | 14500.00 | 0.444 times |
Volume is in comparison with previous volume
Weekly charts share 800312 SGBDEC27 BSE Stock exchange
These are Weekly charts share 800312 SGBDEC27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800312 SGBDEC27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
