Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 15580 and 15580
| Intraday Target 1 | 15580 |
| Intraday Target 2 | 15580 |
| Intraday Target 3 | 15580 |
| Intraday Target 4 | 15580 |
| Intraday Target 5 | 15580 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15580.00 (1.04%) | 15580.00 | 15580.00 - 15580.00 | 0.1042 times | Thu 20 August 2026 | 15419.98 (1.65%) | 15400.00 | 15400.00 - 15419.98 | 0.4167 times | Wed 19 August 2026 | 15170.00 (0.99%) | 15161.65 | 15070.20 - 15170.00 | 1.0417 times | Thu 13 August 2026 | 15021.00 (-0.88%) | 15090.00 | 15001.00 - 15090.00 | 1.0417 times | Wed 12 August 2026 | 15155.00 (0.83%) | 15105.00 | 15105.00 - 15155.00 | 5.3125 times | Tue 11 August 2026 | 15030.00 (6.38%) | 15020.00 | 15020.00 - 15030.00 | 0.3125 times | Tue 04 August 2026 | 14128.99 (0%) | 14102.26 | 14102.26 - 14300.00 | 0.625 times | Mon 03 August 2026 | 14128.99 (-0.5%) | 14199.99 | 14128.99 - 14199.99 | 0.625 times | Fri 31 July 2026 | 14199.99 (0%) | 14199.99 | 14199.99 - 14199.99 | 0.4167 times | Mon 27 July 2026 | 14199.99 (0%) | 14199.99 | 14199.99 - 14199.99 | 0.1042 times | Fri 24 July 2026 | 14199.99 (-0%) | 14280.00 | 14199.99 - 14280.00 | 1.9792 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 15325.1 and 15834.9
| Weekly Target 1 | 14900.27 |
| Weekly Target 2 | 15240.13 |
| Weekly Target 3 | 15410.066666667 |
| Weekly Target 4 | 15749.93 |
| Weekly Target 5 | 15919.87 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15580.00 (3.72%) | 15161.65 | 15070.20 - 15580.00 | 0.5952 times | Thu 13 August 2026 | 15021.00 (6.31%) | 15020.00 | 15001.00 - 15155.00 | 2.5397 times | Tue 04 August 2026 | 14128.99 (-0.5%) | 14199.99 | 14102.26 - 14300.00 | 0.4762 times | Fri 31 July 2026 | 14199.99 (0%) | 14199.99 | 14199.99 - 14199.99 | 0.1984 times | Fri 24 July 2026 | 14199.99 (-0.01%) | 14200.00 | 14199.99 - 14280.00 | 1.1905 times | Wed 15 July 2026 | 14201.00 (-0.66%) | 14220.00 | 14012.11 - 14220.00 | 0.5952 times | Wed 08 July 2026 | 14295.00 (-1.62%) | 14300.00 | 14295.00 - 14305.00 | 3.373 times | Fri 03 July 2026 | 14530.00 (0.29%) | 14020.00 | 13980.00 - 14530.00 | 0.3175 times | Wed 24 June 2026 | 14488.00 (-0.08%) | 14480.00 | 14480.00 - 14488.00 | 0.2381 times | Fri 19 June 2026 | 14500.00 (-0.41%) | 14626.00 | 14500.00 - 14800.01 | 0.4762 times | Fri 12 June 2026 | 14560.10 (-7.27%) | 14973.97 | 14556.80 - 14988.96 | 1.0714 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 14841.13 and 16318.87
| Monthly Target 1 | 13609.68 |
| Monthly Target 2 | 14594.84 |
| Monthly Target 3 | 15087.42 |
| Monthly Target 4 | 16072.58 |
| Monthly Target 5 | 16565.16 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15580.00 (9.72%) | 14199.99 | 14102.26 - 15580.00 | 0.7027 times | Fri 31 July 2026 | 14199.99 (1.57%) | 14050.00 | 14012.11 - 14530.00 | 1.0656 times | Tue 30 June 2026 | 13980.00 (-10.96%) | 14973.97 | 13980.00 - 14988.96 | 0.3861 times | Thu 21 May 2026 | 15701.00 (5.52%) | 14910.00 | 14910.00 - 15855.00 | 1.6448 times | Thu 30 April 2026 | 14880.00 (9.19%) | 14000.00 | 14000.00 - 15369.00 | 1.1274 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.6911 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 2.1467 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0618 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.6332 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5405 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.2162 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 14227 and 18833
| Yearly Target 1 | 10705.33 |
| Yearly Target 2 | 13142.67 |
| Yearly Target 3 | 15311.333333333 |
| Yearly Target 4 | 17748.67 |
| Yearly Target 5 | 19917.33 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15580.00 (5.99%) | 14820.00 | 12874.00 - 17480.00 | 1.007 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.2211 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.7048 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.3956 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 0.8819 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.8405 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 0.9489 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14898.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec27 800312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec27 800312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15165
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14503 and price is deviating by 501 points
Upper Bollinger band is at 15504 and lower is at 13503, while middle bands are at 14003 and 15003
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14976.17 and Sgbdec27 800312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 15269.2 |
| 12 day DMA | 14702.83 |
| 20 day DMA | 14502.61 |
| 35 day DMA | 14675.56 |
| 50 day DMA | 14577.11 |
| 100 day DMA | 14480.27 |
| 150 day DMA | 13196.18 |
| 200 day DMA | 11976.17 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15251.78 | 15087.7 | 14921.59 |
| 12 day EMA | 14898.56 | 14774.71 | 14657.43 |
| 20 day EMA | 14753.98 | 14667.07 | 14587.85 |
| 35 day EMA | 14689.05 | 14636.6 | 14590.48 |
| 50 day EMA | 14748.2 | 14714.26 | 14685.47 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15269.2 | 15159.2 | 14901 |
| 12 day SMA | 14702.83 | 14587.91 | 14470.59 |
| 20 day SMA | 14502.61 | 14448.01 | 14402.02 |
| 35 day SMA | 14675.56 | 14657.64 | 14646.24 |
| 50 day SMA | 14577.11 | 14571.73 | 14577.33 |
| 100 day SMA | 14480.27 | 14460.4 | 14439.59 |
| 150 day SMA | 13196.18 | 13150.67 | 13104.24 |
| 200 day SMA | 11976.17 | 11939.01 | 11901.91 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
