Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 14179.01 and 14281
| Intraday Target 1 | 14094.01 |
| Intraday Target 2 | 14162.01 |
| Intraday Target 3 | 14196.003333333 |
| Intraday Target 4 | 14264 |
| Intraday Target 5 | 14297.99 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14230.00 (0.72%) | 14128.01 | 14128.01 - 14230.00 | 0.5556 times | Thu 29 October 2026 | 14128.01 (-0.5%) | 14128.01 | 14128.01 - 14128.01 | 0.9722 times | Wed 28 October 2026 | 14199.00 (-0.01%) | 14199.00 | 14199.00 - 14199.00 | 0.4167 times | Tue 27 October 2026 | 14199.99 (1.15%) | 14100.00 | 14099.00 - 14199.99 | 0.4167 times | Mon 26 October 2026 | 14039.00 (-0.33%) | 14085.00 | 14039.00 - 14330.00 | 0.8333 times | Fri 23 October 2026 | 14085.00 (-1.66%) | 14085.10 | 14085.00 - 14085.10 | 1.8056 times | Thu 22 October 2026 | 14323.33 (-0.95%) | 14375.00 | 14300.00 - 14375.00 | 2.0833 times | Wed 21 October 2026 | 14461.00 (-0.51%) | 14499.00 | 14451.00 - 14499.00 | 1.5278 times | Mon 19 October 2026 | 14535.00 (-0.92%) | 14535.00 | 14535.00 - 14535.00 | 0.6944 times | Fri 16 October 2026 | 14670.00 (-0.06%) | 14670.00 | 14660.00 - 14670.00 | 0.6944 times | Tue 13 October 2026 | 14679.00 (-0.35%) | 14625.00 | 14625.00 - 14679.00 | 0.5556 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14134.5 and 14425.5
| Weekly Target 1 | 13908.67 |
| Weekly Target 2 | 14069.33 |
| Weekly Target 3 | 14199.666666667 |
| Weekly Target 4 | 14360.33 |
| Weekly Target 5 | 14490.67 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14230.00 (1.03%) | 14085.00 | 14039.00 - 14330.00 | 0.7468 times | Fri 23 October 2026 | 14085.00 (-3.99%) | 14535.00 | 14085.00 - 14535.00 | 1.4286 times | Fri 16 October 2026 | 14670.00 (-0.74%) | 14750.00 | 14625.00 - 14750.00 | 0.4221 times | Mon 05 October 2026 | 14780.00 (0%) | 14780.00 | 14780.00 - 14780.00 | 0.0325 times | Thu 01 October 2026 | 14780.00 (-1.14%) | 14950.00 | 14780.00 - 14950.00 | 0.1623 times | Thu 24 September 2026 | 14950.00 (-1.46%) | 15180.00 | 14825.00 - 15250.00 | 3.5065 times | Fri 18 September 2026 | 15171.00 (-0.2%) | 15200.00 | 15124.00 - 15200.00 | 0.1623 times | Thu 10 September 2026 | 15201.00 (-0.13%) | 15220.00 | 15201.00 - 15220.00 | 0.8766 times | Fri 04 September 2026 | 15221.00 (-2.02%) | 15250.00 | 15169.95 - 15269.98 | 0.3896 times | Thu 27 August 2026 | 15535.00 (-0.29%) | 16045.00 | 15530.00 - 16056.00 | 2.2727 times | Fri 21 August 2026 | 15580.00 (3.72%) | 15161.65 | 15070.20 - 15580.00 | 0.487 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 13764 and 14505.01
| Monthly Target 1 | 13608.66 |
| Monthly Target 2 | 13919.33 |
| Monthly Target 3 | 14349.67 |
| Monthly Target 4 | 14660.34 |
| Monthly Target 5 | 15090.68 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14230.00 (-4.82%) | 14780.01 | 14039.00 - 14780.01 | 0.572 times | Mon 28 September 2026 | 14950.00 (-3.77%) | 15250.00 | 14825.00 - 15269.98 | 1.0682 times | Thu 27 August 2026 | 15535.00 (9.4%) | 14199.99 | 14102.26 - 16056.00 | 1.1096 times | Fri 31 July 2026 | 14199.99 (1.57%) | 14050.00 | 14012.11 - 14530.00 | 0.9511 times | Tue 30 June 2026 | 13980.00 (-10.96%) | 14973.97 | 13980.00 - 14988.96 | 0.3446 times | Thu 21 May 2026 | 15701.00 (5.52%) | 14910.00 | 14910.00 - 15855.00 | 1.468 times | Thu 30 April 2026 | 14880.00 (9.19%) | 14000.00 | 14000.00 - 15369.00 | 1.0062 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.5093 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 1.9159 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0551 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.5651 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 11249 and 15855
| Yearly Target 1 | 10255.33 |
| Yearly Target 2 | 12242.67 |
| Yearly Target 3 | 14861.333333333 |
| Yearly Target 4 | 16848.67 |
| Yearly Target 5 | 19467.33 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14230.00 (-3.2%) | 14820.00 | 12874.00 - 17480.00 | 1.2307 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.1756 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.6785 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.3435 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 0.849 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.8092 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 0.9135 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14362.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14623 and price is deviating by 390 points
Upper Bollinger band is at 15401 and lower is at 13845, while middle bands are at 14234 and 15012
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbdec27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec27 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec27 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14281.92 and Sgbdec27 800312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14159.2 |
| 12 day DMA | 14356.69 |
| 20 day DMA | 14622.57 |
| 35 day DMA | 14900.24 |
| 50 day DMA | 14700.87 |
| 100 day DMA | 14891.22 |
| 150 day DMA | 14169.08 |
| 200 day DMA | 12910.62 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14205.57 | 14193.36 | 14226.03 |
| 12 day EMA | 14362.71 | 14386.83 | 14433.87 |
| 20 day EMA | 14516.18 | 14546.29 | 14590.3 |
| 35 day EMA | 14580.67 | 14601.32 | 14629.19 |
| 50 day EMA | 14648.01 | 14665.06 | 14686.97 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14159.2 | 14130.2 | 14169.26 |
| 12 day SMA | 14356.69 | 14402.53 | 14456.86 |
| 20 day SMA | 14622.57 | 14671.07 | 14724.72 |
| 35 day SMA | 14900.24 | 14897.35 | 14899.41 |
| 50 day SMA | 14700.87 | 14712.27 | 14722.23 |
| 100 day SMA | 14891.22 | 14895.92 | 14901.64 |
| 150 day SMA | 14169.08 | 14140.72 | 14113.2 |
| 200 day SMA | 12910.62 | 12879.77 | 12849.14 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
