Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 14760.1 and 14760.3
| Intraday Target 1 | 14759.93 |
| Intraday Target 2 | 14760.07 |
| Intraday Target 3 | 14760.133333333 |
| Intraday Target 4 | 14760.27 |
| Intraday Target 5 | 14760.33 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14760.20 (2.5%) | 14760.00 | 14760.00 - 14760.20 | 2 times | Wed 24 December 2025 | 14400.00 (0%) | 14400.00 | 14400.00 - 14400.00 | 0.2 times | Tue 23 December 2025 | 14399.80 (2.48%) | 14099.00 | 14099.00 - 14399.80 | 1.2 times | Fri 19 December 2025 | 14050.80 (3.31%) | 13328.00 | 13328.00 - 14050.80 | 1.4 times | Tue 16 December 2025 | 13600.00 (3.78%) | 13600.00 | 13600.00 - 13600.00 | 1.2 times | Tue 09 December 2025 | 13105.00 (-1.09%) | 13101.01 | 12900.00 - 13105.00 | 2.2 times | Fri 05 December 2025 | 13250.00 (-0.38%) | 13111.00 | 13111.00 - 13250.00 | 0.4 times | Thu 04 December 2025 | 13300.00 (0%) | 13300.00 | 13300.00 - 13300.00 | 0.8 times | Wed 03 December 2025 | 13300.00 (0.01%) | 13300.00 | 13300.00 - 13300.00 | 0.4 times | Tue 02 December 2025 | 13298.99 (1.28%) | 13298.99 | 13298.99 - 13298.99 | 0.2 times | Mon 01 December 2025 | 13130.99 (1.12%) | 13300.01 | 13130.99 - 13300.01 | 1.6 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14429.6 and 15090.8
| Weekly Target 1 | 13878.6 |
| Weekly Target 2 | 14319.4 |
| Weekly Target 3 | 14539.8 |
| Weekly Target 4 | 14980.6 |
| Weekly Target 5 | 15201 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14760.20 (5.05%) | 14099.00 | 14099.00 - 14760.20 | 0.4167 times | Fri 19 December 2025 | 14050.80 (7.22%) | 13600.00 | 13328.00 - 14050.80 | 0.3186 times | Tue 09 December 2025 | 13105.00 (-1.09%) | 13101.01 | 12900.00 - 13105.00 | 0.2696 times | Fri 05 December 2025 | 13250.00 (2.04%) | 13300.01 | 13111.00 - 13300.01 | 0.4167 times | Thu 27 November 2025 | 12985.01 (1.17%) | 12950.01 | 12950.00 - 13000.00 | 0.1225 times | Thu 20 November 2025 | 12835.00 (-3.5%) | 12999.99 | 12830.01 - 12999.99 | 0.3431 times | Fri 14 November 2025 | 13300.00 (6.5%) | 12850.00 | 12785.75 - 13300.00 | 1.25 times | Tue 28 October 2025 | 12488.00 (-0.3%) | 12390.01 | 11532.00 - 12699.99 | 0.6127 times | Thu 23 October 2025 | 12525.00 (-7.86%) | 13593.00 | 12525.00 - 13593.00 | 0.5637 times | Fri 17 October 2025 | 13593.00 (3.46%) | 13450.00 | 12600.00 - 13818.75 | 5.6863 times | Fri 10 October 2025 | 13138.29 (8.93%) | 12421.00 | 12144.00 - 13138.29 | 1.4951 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 13830.1 and 15690.3
| Monthly Target 1 | 12279.93 |
| Monthly Target 2 | 13520.07 |
| Monthly Target 3 | 14140.133333333 |
| Monthly Target 4 | 15380.27 |
| Monthly Target 5 | 16000.33 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14760.20 (13.67%) | 13300.01 | 12900.00 - 14760.20 | 0.4414 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5327 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.1842 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.8341 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3653 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.5449 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.5099 times | Thu 22 May 2025 | 9401.00 (1.68%) | 9246.00 | 9245.00 - 9973.00 | 0.2664 times | Mon 28 April 2025 | 9246.00 (7.12%) | 8775.00 | 8450.00 - 9598.00 | 1.7884 times | Fri 28 March 2025 | 8631.15 (-0.79%) | 8550.00 | 8401.00 - 8750.00 | 0.5327 times | Fri 21 February 2025 | 8700.00 (2.38%) | 8498.00 | 8498.00 - 8700.00 | 0.2055 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 11330.1 and 18190.3
| Yearly Target 1 | 5613.27 |
| Yearly Target 2 | 10186.73 |
| Yearly Target 3 | 12473.466666667 |
| Yearly Target 4 | 17046.93 |
| Yearly Target 5 | 19333.67 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14760.20 (88.79%) | 8000.00 | 7900.00 - 14760.20 | 1.2057 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.7082 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.4022 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 0.8861 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.8445 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 0.9534 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13800.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec27 800312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec27 800312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbdec27 800312 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbdec27 800312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14412.2
Tomorrow's movement Prediction of Sgbdec27 800312 is strongly bullish. It has broken a strong resistance of 12979 and is expected to move up further.
Munafa value: 120 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13374 and price is deviating by 559 points
Upper Bollinger band is at 14490 and lower is at 12258, while middle bands are at 12816 and 13932
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13842.21 and Sgbdec27 800312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14242.16 |
| 12 day DMA | 13631.73 |
| 20 day DMA | 13373.29 |
| 35 day DMA | 13160.53 |
| 50 day DMA | 12433.29 |
| 100 day DMA | 10725.65 |
| 150 day DMA | 9791 |
| 200 day DMA | 8973.5 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14272.87 | 14029.24 | 13843.89 |
| 12 day EMA | 13800.03 | 13625.51 | 13484.74 |
| 20 day EMA | 13479.87 | 13345.16 | 13234.17 |
| 35 day EMA | 12895.04 | 12785.23 | 12690.16 |
| 50 day EMA | 12409.06 | 12313.14 | 12228 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14242.16 | 13911.12 | 13681.12 |
| 12 day SMA | 13631.73 | 13480.88 | 13350.47 |
| 20 day SMA | 13373.29 | 13277.78 | 13182.18 |
| 35 day SMA | 13160.53 | 13087.06 | 13015.06 |
| 50 day SMA | 12433.29 | 12337.09 | 12247.09 |
| 100 day SMA | 10725.65 | 10659.1 | 10596.16 |
| 150 day SMA | 9791 | 9742.52 | 9695 |
| 200 day SMA | 8973.5 | 8929.7 | 8888.43 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
