Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 14085.13 and 14155.38
| Intraday Target 1 | 14026.58 |
| Intraday Target 2 | 14073.42 |
| Intraday Target 3 | 14096.833333333 |
| Intraday Target 4 | 14143.67 |
| Intraday Target 5 | 14167.08 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14120.25 (1%) | 14050.00 | 14050.00 - 14120.25 | 0.3846 times | Tue 30 June 2026 | 13980.00 (-1.41%) | 14170.00 | 13980.00 - 14170.00 | 0.3846 times | Mon 29 June 2026 | 14180.00 (-2.13%) | 14020.00 | 14020.00 - 14180.00 | 0.5769 times | Wed 24 June 2026 | 14488.00 (-0.08%) | 14480.00 | 14480.00 - 14488.00 | 1.1538 times | Fri 19 June 2026 | 14500.00 (-2.03%) | 14500.00 | 14500.00 - 14500.00 | 0.9615 times | Thu 18 June 2026 | 14800.00 (1.19%) | 14800.01 | 14800.00 - 14800.01 | 1.1538 times | Mon 15 June 2026 | 14626.00 (0.45%) | 14626.00 | 14626.00 - 14626.00 | 0.1923 times | Fri 12 June 2026 | 14560.10 (0%) | 14590.00 | 14560.10 - 14605.00 | 3.0769 times | Wed 10 June 2026 | 14560.10 (-2.86%) | 14556.80 | 14556.80 - 14560.10 | 1.5385 times | Mon 08 June 2026 | 14988.96 (-4.53%) | 14973.97 | 14973.97 - 14988.96 | 0.5769 times | Thu 21 May 2026 | 15701.00 (-0.97%) | 15725.00 | 15701.00 - 15725.00 | 38.4615 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14050.13 and 14250.13
| Weekly Target 1 | 13893.42 |
| Weekly Target 2 | 14006.83 |
| Weekly Target 3 | 14093.416666667 |
| Weekly Target 4 | 14206.83 |
| Weekly Target 5 | 14293.42 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14120.25 (-2.54%) | 14020.00 | 13980.00 - 14180.00 | 0.1741 times | Wed 24 June 2026 | 14488.00 (-0.08%) | 14480.00 | 14480.00 - 14488.00 | 0.1493 times | Fri 19 June 2026 | 14500.00 (-0.41%) | 14626.00 | 14500.00 - 14800.01 | 0.2985 times | Fri 12 June 2026 | 14560.10 (-7.27%) | 14973.97 | 14556.80 - 14988.96 | 0.6716 times | Thu 21 May 2026 | 15701.00 (-0.97%) | 15725.00 | 15701.00 - 15725.00 | 4.9751 times | Thu 14 May 2026 | 15855.00 (6.55%) | 14910.00 | 14910.00 - 15855.00 | 0.3234 times | Thu 30 April 2026 | 14880.00 (-0.66%) | 14979.00 | 14760.00 - 14979.00 | 0.8458 times | Fri 24 April 2026 | 14979.00 (-2.54%) | 15294.99 | 14874.00 - 15369.00 | 0.9204 times | Wed 15 April 2026 | 15369.00 (4.76%) | 14500.00 | 14500.00 - 15369.00 | 0.6716 times | Wed 08 April 2026 | 14670.00 (3.38%) | 14389.99 | 14389.99 - 14670.00 | 0.9701 times | Wed 01 April 2026 | 14190.00 (3.69%) | 13685.39 | 13600.00 - 14449.00 | 0.9453 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 14085.13 and 14155.38
| Monthly Target 1 | 14026.58 |
| Monthly Target 2 | 14073.42 |
| Monthly Target 3 | 14096.833333333 |
| Monthly Target 4 | 14143.67 |
| Monthly Target 5 | 14167.08 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14120.25 (1%) | 14050.00 | 14050.00 - 14120.25 | 0.0148 times | Tue 30 June 2026 | 13980.00 (-10.96%) | 14973.97 | 13980.00 - 14988.96 | 0.369 times | Thu 21 May 2026 | 15701.00 (5.52%) | 14910.00 | 14910.00 - 15855.00 | 1.572 times | Thu 30 April 2026 | 14880.00 (9.19%) | 14000.00 | 14000.00 - 15369.00 | 1.0775 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.6162 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 2.0517 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.059 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.6052 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5166 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.1181 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.7786 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 11194.13 and 15800.13
| Yearly Target 1 | 10218.75 |
| Yearly Target 2 | 12169.5 |
| Yearly Target 3 | 14824.75 |
| Yearly Target 4 | 16775.5 |
| Yearly Target 5 | 19430.75 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14120.25 (-3.94%) | 14820.00 | 12874.00 - 17480.00 | 0.8308 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.2571 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.7256 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.4366 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 0.9079 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.8653 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 0.9768 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14504.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec27 800312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec27 800312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14484
Munafa value: 15 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14793 and price is deviating by 448 points
Upper Bollinger band is at 15688 and lower is at 13897, while middle bands are at 14345 and 15241
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec27 in short term and the sell signal is strong.
Sgbdec27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec27 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14538.53 and Sgbdec27 800312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14253.65 |
| 12 day DMA | 14696.62 |
| 20 day DMA | 14792.31 |
| 35 day DMA | 14631.28 |
| 50 day DMA | 14950.11 |
| 100 day DMA | 14112.63 |
| 150 day DMA | 12518.88 |
| 200 day DMA | 11392.82 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14247.86 | 14311.66 | 14477.46 |
| 12 day EMA | 14504.5 | 14574.34 | 14682.36 |
| 20 day EMA | 14633.53 | 14687.54 | 14761.99 |
| 35 day EMA | 14831.38 | 14873.25 | 14925.84 |
| 50 day EMA | 14929.71 | 14962.74 | 15002.84 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14253.65 | 14389.6 | 14518.8 |
| 12 day SMA | 14696.62 | 14770.35 | 14847.85 |
| 20 day SMA | 14792.31 | 14854.75 | 14924.2 |
| 35 day SMA | 14631.28 | 14679.55 | 14740.13 |
| 50 day SMA | 14950.11 | 14996 | 15037.18 |
| 100 day SMA | 14112.63 | 14074.42 | 14037.12 |
| 150 day SMA | 12518.88 | 12481.4 | 12442.2 |
| 200 day SMA | 11392.82 | 11360.47 | 11328.57 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
