Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 13180.5 and 13319.5
| Intraday Target 1 | 13064.67 |
| Intraday Target 2 | 13157.33 |
| Intraday Target 3 | 13203.666666667 |
| Intraday Target 4 | 13296.33 |
| Intraday Target 5 | 13342.67 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13250.00 (-0.38%) | 13111.00 | 13111.00 - 13250.00 | 0.5714 times | Thu 04 December 2025 | 13300.00 (0%) | 13300.00 | 13300.00 - 13300.00 | 1.1429 times | Wed 03 December 2025 | 13300.00 (0.01%) | 13300.00 | 13300.00 - 13300.00 | 0.5714 times | Tue 02 December 2025 | 13298.99 (1.28%) | 13298.99 | 13298.99 - 13298.99 | 0.2857 times | Mon 01 December 2025 | 13130.99 (1.12%) | 13300.01 | 13130.99 - 13300.01 | 2.2857 times | Thu 27 November 2025 | 12985.01 (0.27%) | 13000.00 | 12985.01 - 13000.00 | 0.8571 times | Wed 26 November 2025 | 12950.00 (0.9%) | 12950.01 | 12950.00 - 12950.01 | 0.5714 times | Thu 20 November 2025 | 12835.00 (-0.12%) | 12850.00 | 12830.01 - 12850.00 | 3.1429 times | Wed 19 November 2025 | 12850.00 (-1.15%) | 12850.00 | 12850.00 - 12850.00 | 0.2857 times | Tue 18 November 2025 | 12999.99 (0%) | 12999.99 | 12999.99 - 12999.99 | 0.2857 times | Mon 17 November 2025 | 12999.99 (-2.26%) | 12999.99 | 12999.99 - 12999.99 | 0.2857 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 13086 and 13275.01
| Weekly Target 1 | 13031.33 |
| Weekly Target 2 | 13140.66 |
| Weekly Target 3 | 13220.336666667 |
| Weekly Target 4 | 13329.67 |
| Weekly Target 5 | 13409.35 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13250.00 (2.04%) | 13300.01 | 13111.00 - 13300.01 | 0.2764 times | Thu 27 November 2025 | 12985.01 (1.17%) | 12950.01 | 12950.00 - 13000.00 | 0.0813 times | Thu 20 November 2025 | 12835.00 (-3.5%) | 12999.99 | 12830.01 - 12999.99 | 0.2276 times | Fri 14 November 2025 | 13300.00 (6.5%) | 12850.00 | 12785.75 - 13300.00 | 0.8293 times | Tue 28 October 2025 | 12488.00 (-0.3%) | 12390.01 | 11532.00 - 12699.99 | 0.4065 times | Thu 23 October 2025 | 12525.00 (-7.86%) | 13593.00 | 12525.00 - 13593.00 | 0.374 times | Fri 17 October 2025 | 13593.00 (3.46%) | 13450.00 | 12600.00 - 13818.75 | 3.7724 times | Fri 10 October 2025 | 13138.29 (8.93%) | 12421.00 | 12144.00 - 13138.29 | 0.9919 times | Thu 25 September 2025 | 12061.01 (1.57%) | 11880.00 | 11880.00 - 12189.00 | 0.1463 times | Wed 17 September 2025 | 11875.00 (10.45%) | 11600.00 | 11542.00 - 12000.00 | 2.8943 times | Thu 21 August 2025 | 10751.50 (4.39%) | 10299.00 | 10290.00 - 10751.50 | 0.5528 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 13086 and 13275.01
| Monthly Target 1 | 13031.33 |
| Monthly Target 2 | 13140.66 |
| Monthly Target 3 | 13220.336666667 |
| Monthly Target 4 | 13329.67 |
| Monthly Target 5 | 13409.35 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13250.00 (2.04%) | 13300.01 | 13111.00 - 13300.01 | 0.1335 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5499 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.2545 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.8932 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3771 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.5947 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.5263 times | Thu 22 May 2025 | 9401.00 (1.68%) | 9246.00 | 9245.00 - 9973.00 | 0.2749 times | Mon 28 April 2025 | 9246.00 (7.12%) | 8775.00 | 8450.00 - 9598.00 | 1.846 times | Fri 28 March 2025 | 8631.15 (-0.79%) | 8550.00 | 8401.00 - 8750.00 | 0.5499 times | Fri 21 February 2025 | 8700.00 (2.38%) | 8498.00 | 8498.00 - 8700.00 | 0.2121 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 10575 and 16493.75
| Yearly Target 1 | 5737.5 |
| Yearly Target 2 | 9493.75 |
| Yearly Target 3 | 11656.25 |
| Yearly Target 4 | 15412.5 |
| Yearly Target 5 | 17575 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13250.00 (69.48%) | 8000.00 | 7900.00 - 13818.75 | 1.1765 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.7125 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.4107 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 0.8915 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.8496 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 0.9592 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13110.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec27 800312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec27 800312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13017.51
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12985 and price is deviating by 301 points
Upper Bollinger band is at 13586 and lower is at 12384, while middle bands are at 12684 and 13285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec27 in short term but the sell signal is initial and weak.
Sgbdec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13043.91 and Sgbdec27 800312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 13256 |
| 12 day DMA | 13100 |
| 20 day DMA | 12984.22 |
| 35 day DMA | 12764.23 |
| 50 day DMA | 11930.56 |
| 100 day DMA | 10369.65 |
| 150 day DMA | 9522.39 |
| 200 day DMA | 8730.66 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13225.59 | 13213.38 | 13170.08 |
| 12 day EMA | 13110.86 | 13085.57 | 13046.6 |
| 20 day EMA | 12949 | 12917.33 | 12877.07 |
| 35 day EMA | 12397.46 | 12347.27 | 12291.18 |
| 50 day EMA | 11893.22 | 11837.86 | 11778.21 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13256 | 13203 | 13133 |
| 12 day SMA | 13100 | 13087.5 | 13050 |
| 20 day SMA | 12984.22 | 12988.68 | 13014.62 |
| 35 day SMA | 12764.23 | 12681.42 | 12595.68 |
| 50 day SMA | 11930.56 | 11858.62 | 11791.62 |
| 100 day SMA | 10369.65 | 10317.95 | 10265.85 |
| 150 day SMA | 9522.39 | 9481.05 | 9440.52 |
| 200 day SMA | 8730.66 | 8694.16 | 8657.4 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
