Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 16279 and 16361
| Intraday Target 1 | 16265.33 |
| Intraday Target 2 | 16292.67 |
| Intraday Target 3 | 16347.333333333 |
| Intraday Target 4 | 16374.67 |
| Intraday Target 5 | 16429.33 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16320.00 (4.28%) | 16331.00 | 16320.00 - 16402.00 | 1.2579 times | Wed 25 February 2026 | 15650.00 (-0.31%) | 15702.00 | 15634.00 - 15702.00 | 1.761 times | Tue 24 February 2026 | 15697.99 (0.63%) | 15700.00 | 15620.51 - 15700.00 | 3.4591 times | Mon 23 February 2026 | 15600.00 (2.94%) | 15600.00 | 15600.00 - 15600.00 | 0.0629 times | Fri 20 February 2026 | 15155.00 (-0.29%) | 15152.41 | 15152.41 - 15155.00 | 0.3145 times | Thu 19 February 2026 | 15199.00 (-1.92%) | 15419.00 | 15199.00 - 15419.00 | 0.6918 times | Mon 16 February 2026 | 15496.00 (-0.03%) | 15496.00 | 15496.00 - 15496.00 | 0.0629 times | Fri 13 February 2026 | 15500.00 (-2.46%) | 15599.00 | 15500.00 - 15599.00 | 0.2516 times | Thu 12 February 2026 | 15891.00 (1.79%) | 15892.00 | 15891.00 - 15892.00 | 0.4403 times | Wed 11 February 2026 | 15611.00 (-2.9%) | 16078.00 | 15611.00 - 16078.00 | 1.6981 times | Mon 09 February 2026 | 16078.00 (5.77%) | 16302.01 | 16078.00 - 16302.01 | 1.0063 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 16279 and 16361
| Weekly Target 1 | 16265.33 |
| Weekly Target 2 | 16292.67 |
| Weekly Target 3 | 16347.333333333 |
| Weekly Target 4 | 16374.67 |
| Weekly Target 5 | 16429.33 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16320.00 (4.28%) | 16331.00 | 16320.00 - 16402.00 | 0.5155 times | Wed 25 February 2026 | 15650.00 (3.27%) | 15600.00 | 15600.00 - 15702.00 | 2.1649 times | Fri 20 February 2026 | 15155.00 (-2.23%) | 15496.00 | 15152.41 - 15496.00 | 0.4381 times | Fri 13 February 2026 | 15500.00 (1.97%) | 16302.01 | 15500.00 - 16302.01 | 1.3918 times | Fri 06 February 2026 | 15201.00 (3.4%) | 14701.00 | 14500.00 - 17480.00 | 3.1701 times | Fri 02 January 2026 | 14701.00 (-0.4%) | 15100.80 | 14699.80 - 15100.80 | 0.8247 times | Fri 26 December 2025 | 14760.20 (5.05%) | 14099.00 | 14099.00 - 14760.20 | 0.4381 times | Fri 19 December 2025 | 14050.80 (7.22%) | 13600.00 | 13328.00 - 14050.80 | 0.3351 times | Tue 09 December 2025 | 13105.00 (-1.09%) | 13101.01 | 12900.00 - 13105.00 | 0.2835 times | Fri 05 December 2025 | 13250.00 (2.04%) | 13300.01 | 13111.00 - 13300.01 | 0.4381 times | Thu 27 November 2025 | 12985.01 (1.17%) | 12950.01 | 12950.00 - 13000.00 | 0.1289 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 16279 and 16361
| Monthly Target 1 | 16265.33 |
| Monthly Target 2 | 16292.67 |
| Monthly Target 3 | 16347.333333333 |
| Monthly Target 4 | 16374.67 |
| Monthly Target 5 | 16429.33 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16320.00 (4.28%) | 16331.00 | 16320.00 - 16402.00 | 0.1534 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 2.1319 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0613 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.6288 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5368 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.2009 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.8482 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3681 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.5567 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.5138 times | Thu 22 May 2025 | 9401.00 (1.68%) | 9246.00 | 9245.00 - 9973.00 | 0.2684 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 15410 and 18390
| Yearly Target 1 | 13120 |
| Yearly Target 2 | 14720 |
| Yearly Target 3 | 16100 |
| Yearly Target 4 | 17700 |
| Yearly Target 5 | 19080 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16320.00 (11.02%) | 14820.00 | 14500.00 - 17480.00 | 0.3014 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.3649 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.7878 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.5599 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 0.9858 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.9395 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 1.0606 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15596.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec27 800312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec27 800312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15727
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15488 and price is deviating by 545 points
Upper Bollinger band is at 16577 and lower is at 14398, while middle bands are at 14943 and 16032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15703.04 and Sgbdec27 800312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 15684.6 |
| 12 day DMA | 15616.58 |
| 20 day DMA | 15487.06 |
| 35 day DMA | 14627.35 |
| 50 day DMA | 14158.99 |
| 100 day DMA | 12146.13 |
| 150 day DMA | 10845.62 |
| 200 day DMA | 9906.32 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15819.43 | 15569.19 | 15528.79 |
| 12 day EMA | 15596.19 | 15464.64 | 15430.95 |
| 20 day EMA | 15325.2 | 15220.53 | 15175.34 |
| 35 day EMA | 14794.79 | 14705 | 14649.36 |
| 50 day EMA | 14176.71 | 14089.27 | 14025.59 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15684.6 | 15460.4 | 15429.6 |
| 12 day SMA | 15616.58 | 15624.46 | 15656.87 |
| 20 day SMA | 15487.06 | 15409.07 | 15346.57 |
| 35 day SMA | 14627.35 | 14532.49 | 14456.77 |
| 50 day SMA | 14158.99 | 14095.35 | 14031.95 |
| 100 day SMA | 12146.13 | 12070.43 | 12001.38 |
| 150 day SMA | 10845.62 | 10787.75 | 10734.42 |
| 200 day SMA | 9906.32 | 9856.09 | 9810.04 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
