Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 14199.99 and 14199.99
| Intraday Target 1 | 14199.99 |
| Intraday Target 2 | 14199.99 |
| Intraday Target 3 | 14199.99 |
| Intraday Target 4 | 14199.99 |
| Intraday Target 5 | 14199.99 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14199.99 (0%) | 14199.99 | 14199.99 - 14199.99 | 0.0735 times | Fri 24 July 2026 | 14199.99 (-0%) | 14280.00 | 14199.99 - 14280.00 | 1.3971 times | Wed 22 July 2026 | 14200.00 (-0.01%) | 14200.00 | 14200.00 - 14200.00 | 0.8088 times | Wed 15 July 2026 | 14201.00 (1.35%) | 14201.00 | 14201.00 - 14201.00 | 0.8088 times | Mon 13 July 2026 | 14012.11 (-1.98%) | 14220.00 | 14012.11 - 14220.00 | 0.2941 times | Wed 08 July 2026 | 14295.00 (-0.03%) | 14305.00 | 14295.00 - 14305.00 | 3.6765 times | Tue 07 July 2026 | 14300.00 (-1.58%) | 14300.00 | 14300.00 - 14300.00 | 2.5735 times | Fri 03 July 2026 | 14530.00 (2.9%) | 14530.00 | 14530.00 - 14530.00 | 0.0735 times | Wed 01 July 2026 | 14120.25 (1%) | 14050.00 | 14050.00 - 14120.25 | 0.1471 times | Tue 30 June 2026 | 13980.00 (-1.41%) | 14170.00 | 13980.00 - 14170.00 | 0.1471 times | Mon 29 June 2026 | 14180.00 (-2.13%) | 14020.00 | 14020.00 - 14180.00 | 0.2206 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14199.99 and 14199.99
| Weekly Target 1 | 14199.99 |
| Weekly Target 2 | 14199.99 |
| Weekly Target 3 | 14199.99 |
| Weekly Target 4 | 14199.99 |
| Weekly Target 5 | 14199.99 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14199.99 (0%) | 14199.99 | 14199.99 - 14199.99 | 0.0252 times | Fri 24 July 2026 | 14199.99 (-0.01%) | 14200.00 | 14199.99 - 14280.00 | 0.7557 times | Wed 15 July 2026 | 14201.00 (-0.66%) | 14220.00 | 14012.11 - 14220.00 | 0.3778 times | Wed 08 July 2026 | 14295.00 (-1.62%) | 14300.00 | 14295.00 - 14305.00 | 2.1411 times | Fri 03 July 2026 | 14530.00 (0.29%) | 14020.00 | 13980.00 - 14530.00 | 0.2015 times | Wed 24 June 2026 | 14488.00 (-0.08%) | 14480.00 | 14480.00 - 14488.00 | 0.1511 times | Fri 19 June 2026 | 14500.00 (-0.41%) | 14626.00 | 14500.00 - 14800.01 | 0.3023 times | Fri 12 June 2026 | 14560.10 (-7.27%) | 14973.97 | 14556.80 - 14988.96 | 0.6801 times | Thu 21 May 2026 | 15701.00 (-0.97%) | 15725.00 | 15701.00 - 15725.00 | 5.0378 times | Thu 14 May 2026 | 15855.00 (6.55%) | 14910.00 | 14910.00 - 15855.00 | 0.3275 times | Thu 30 April 2026 | 14880.00 (-0.66%) | 14979.00 | 14760.00 - 14979.00 | 0.8564 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 14106.05 and 14623.94
| Monthly Target 1 | 13729.48 |
| Monthly Target 2 | 13964.73 |
| Monthly Target 3 | 14247.366666667 |
| Monthly Target 4 | 14482.62 |
| Monthly Target 5 | 14765.26 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14199.99 (1.57%) | 14050.00 | 14012.11 - 14530.00 | 0.9011 times | Tue 30 June 2026 | 13980.00 (-10.96%) | 14973.97 | 13980.00 - 14988.96 | 0.3362 times | Thu 21 May 2026 | 15701.00 (5.52%) | 14910.00 | 14910.00 - 15855.00 | 1.4324 times | Thu 30 April 2026 | 14880.00 (9.19%) | 14000.00 | 14000.00 - 15369.00 | 0.9818 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.4728 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 1.8695 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0538 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.5514 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.4707 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 1.9301 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.6207 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 11234 and 15840
| Yearly Target 1 | 10245.33 |
| Yearly Target 2 | 12222.66 |
| Yearly Target 3 | 14851.33 |
| Yearly Target 4 | 16828.66 |
| Yearly Target 5 | 19457.33 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14199.99 (-3.4%) | 14820.00 | 12874.00 - 17480.00 | 0.9345 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.2359 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.7134 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.4125 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 0.8926 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.8507 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 0.9604 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14293.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14515 and price is deviating by 492 points
Upper Bollinger band is at 15498 and lower is at 13533, while middle bands are at 14024 and 15006
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbdec27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec27 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14253.23 and Sgbdec27 800312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14162.62 |
| 12 day DMA | 14225.53 |
| 20 day DMA | 14514.88 |
| 35 day DMA | 14630.3 |
| 50 day DMA | 14746.25 |
| 100 day DMA | 14323.43 |
| 150 day DMA | 12821.83 |
| 200 day DMA | 11657.88 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14203.13 | 14204.7 | 14207.05 |
| 12 day EMA | 14293 | 14309.91 | 14329.89 |
| 20 day EMA | 14418.8 | 14441.82 | 14467.27 |
| 35 day EMA | 14586.59 | 14609.35 | 14633.45 |
| 50 day EMA | 14746.27 | 14768.56 | 14791.76 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14162.62 | 14181.62 | 14201.62 |
| 12 day SMA | 14225.53 | 14250.53 | 14300.53 |
| 20 day SMA | 14514.88 | 14555.13 | 14590.63 |
| 35 day SMA | 14630.3 | 14615.59 | 14614.11 |
| 50 day SMA | 14746.25 | 14765.35 | 14785.33 |
| 100 day SMA | 14323.43 | 14302.04 | 14281.94 |
| 150 day SMA | 12821.83 | 12784.29 | 12746.63 |
| 200 day SMA | 11657.88 | 11623.25 | 11589.4 |


