Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 14926.5 and 15031.5
| Intraday Target 1 | 14839 |
| Intraday Target 2 | 14909 |
| Intraday Target 3 | 14944 |
| Intraday Target 4 | 15014 |
| Intraday Target 5 | 15049 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14979.00 (0.17%) | 14874.00 | 14874.00 - 14979.00 | 0.2837 times | Thu 23 April 2026 | 14952.86 (-0.45%) | 15028.00 | 14952.86 - 15028.00 | 0.1418 times | Wed 22 April 2026 | 15021.01 (-2.26%) | 15021.01 | 15021.01 - 15021.01 | 0.0709 times | Tue 21 April 2026 | 15369.00 (0%) | 15294.99 | 15294.99 - 15369.00 | 2.1277 times | Wed 15 April 2026 | 15369.00 (4.84%) | 15369.00 | 15369.00 - 15369.00 | 0.2837 times | Mon 13 April 2026 | 14660.00 (-0.07%) | 14500.00 | 14500.00 - 14660.00 | 1.6312 times | Wed 08 April 2026 | 14670.00 (1.95%) | 14389.99 | 14389.99 - 14670.00 | 2.6241 times | Tue 07 April 2026 | 14389.99 (1.41%) | 14389.99 | 14389.99 - 14389.99 | 0.1418 times | Wed 01 April 2026 | 14190.00 (4.12%) | 14000.00 | 14000.00 - 14449.00 | 0.6383 times | Mon 30 March 2026 | 13628.00 (-0.42%) | 13685.39 | 13600.00 - 13685.39 | 2.0567 times | Fri 27 March 2026 | 13685.39 (-3.27%) | 13779.00 | 13650.00 - 13779.00 | 1.2766 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14679 and 15174
| Weekly Target 1 | 14579 |
| Weekly Target 2 | 14779 |
| Weekly Target 3 | 15074 |
| Weekly Target 4 | 15274 |
| Weekly Target 5 | 15569 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14979.00 (-2.54%) | 15294.99 | 14874.00 - 15369.00 | 0.8565 times | Wed 15 April 2026 | 15369.00 (4.76%) | 14500.00 | 14500.00 - 15369.00 | 0.625 times | Wed 08 April 2026 | 14670.00 (3.38%) | 14389.99 | 14389.99 - 14670.00 | 0.9028 times | Wed 01 April 2026 | 14190.00 (3.69%) | 13685.39 | 13600.00 - 14449.00 | 0.8796 times | Fri 27 March 2026 | 13685.39 (-3.08%) | 13681.10 | 12874.00 - 14148.00 | 1.7361 times | Fri 20 March 2026 | 14120.00 (-10.06%) | 15380.00 | 14120.00 - 15380.00 | 1.5741 times | Thu 12 March 2026 | 15700.00 (-2.48%) | 15810.00 | 15510.00 - 15810.00 | 0.4167 times | Fri 06 March 2026 | 16100.00 (2.88%) | 16331.00 | 16011.00 - 16402.00 | 0.6713 times | Wed 25 February 2026 | 15650.00 (3.27%) | 15600.00 | 15600.00 - 15702.00 | 1.9444 times | Fri 20 February 2026 | 15155.00 (-2.23%) | 15496.00 | 15152.41 - 15496.00 | 0.3935 times | Fri 13 February 2026 | 15500.00 (1.97%) | 16302.01 | 15500.00 - 16302.01 | 1.25 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 14489.5 and 15858.5
| Monthly Target 1 | 13413.67 |
| Monthly Target 2 | 14196.33 |
| Monthly Target 3 | 14782.666666667 |
| Monthly Target 4 | 15565.33 |
| Monthly Target 5 | 16151.67 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14979.00 (9.91%) | 14000.00 | 14000.00 - 15369.00 | 0.7235 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.4147 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 1.7959 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0517 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.5297 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.4522 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 1.854 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.5568 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3101 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.3114 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.4328 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 13926.5 and 18532.5
| Yearly Target 1 | 10505 |
| Yearly Target 2 | 12742 |
| Yearly Target 3 | 15111 |
| Yearly Target 4 | 17348 |
| Yearly Target 5 | 19717 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14979.00 (1.9%) | 14820.00 | 12874.00 - 17480.00 | 0.5822 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.3077 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.7548 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.4945 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 0.9445 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.9001 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 1.0162 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14807.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec27 800312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14656 and price is deviating by 825 points
Upper Bollinger band is at 16305 and lower is at 13007, while middle bands are at 13832 and 15481
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbdec27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14603.27 and Sgbdec27 800312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 15138.17 |
| 12 day DMA | 14588.52 |
| 20 day DMA | 14655.56 |
| 35 day DMA | 15116.16 |
| 50 day DMA | 14862.41 |
| 100 day DMA | 13293.51 |
| 150 day DMA | 11763.04 |
| 200 day DMA | 10766.49 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14968.73 | 14963.59 | 14968.95 |
| 12 day EMA | 14807.6 | 14776.45 | 14744.39 |
| 20 day EMA | 14785.29 | 14764.91 | 14745.13 |
| 35 day EMA | 14680.82 | 14663.26 | 14646.21 |
| 50 day EMA | 14738.86 | 14729.06 | 14719.93 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15138.17 | 15074.37 | 15017.8 |
| 12 day SMA | 14588.52 | 14459.27 | 14290.7 |
| 20 day SMA | 14655.56 | 14711.71 | 14780.07 |
| 35 day SMA | 15116.16 | 15104.96 | 15137.74 |
| 50 day SMA | 14862.41 | 14828.81 | 14792.37 |
| 100 day SMA | 13293.51 | 13243.71 | 13191.77 |
| 150 day SMA | 11763.04 | 11722.18 | 11676.17 |
| 200 day SMA | 10766.49 | 10728.8 | 10690.53 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
