Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBDEC27 800312 technical analysis buy or sell
Munafa technical analysis SGBDEC27 800312 technical analysis buy or sell Analysis of SGBDEC27 800312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 14701.00 | 14801.00 | 14801.00 | 14701.00 |
| 01 Thu Jan | 14700.00 | 14820.00 | 14820.00 | 14700.00 |
| 31 Wed Dec | 14700.00 | 14700.00 | 14700.00 | 14699.80 |
| 29 Mon Dec | 15100.80 | 15100.80 | 15100.80 | 15100.80 |
| 26 Fri Dec | 14760.20 | 14760.00 | 14760.20 | 14760.00 |
Stock of SGBDEC27 closed at 14701.00 and it opened at 14801.00
It moved inside a range of 14701.00 and 14801.00
52 week High is 15100.80 and 52 week Low is 7818.20
Financial Year High is 15100.80 and Low is 8450.00
This year High is 14820.00 and Low is 14700.00
SGBDEC27 800312 Daily Analysis to buy or sell
As per my analysis of SGBDEC27 800312, 12 day returns for SGBDEC27 800312 have been positive, with total returns of 1401, which is 10.53% with investment starting at 13300.00.
An investment of 100,000 bucks in SGBDEC27 would have become 110530 bucks today.
SGBDEC27 800312 moves in a range of 115.6 points on a day to day basis. This means that a total of approx 115.6 plus points of returns can be expected in a bullish day, and a total of 115.6 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
SGBDEC27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC27 800312 at this time.
It appears as if SGBDEC27 800312 gave a large move recently.
Stock of SGBDEC27 (800312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBDEC27 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBDEC27 stays above 14482.1, but if it comes below 14482.1, then a intra day sell could be more profitable.
If you take a sell trade below 14482.1, then use 14482.1 as stoploss and 13720.88 as target. However if you take a buy trade in SGBDEC27, then use 14482.1 as stoploss and 15395.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBDEC27 800312
Candle stick analysis of SGBDEC27 as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC27 is forming a DOJI candle
SGBDEC27 800312 Weekly Analysis to buy or sell
As per my analysis of SGBDEC27 800312, 12 week returns for SGBDEC27 800312 have been positive, with total returns of 1562.71, which is 11.89% with investment starting at 13138.29.
An investment of 100,000 bucks in SGBDEC27 would have become 111890 bucks today.
SGBDEC27 800312 moves in a range of 353.5 points on a week to week basis. This means that a total of approx 353.5 plus points of returns can be expected in a bullish week, and a total of 353.5 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of SGBDEC27 800312
Candle stick analysis of SGBDEC27 as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
SGBDEC27 is moving towards a high expiry
Candle stick analysis of SGBDEC27 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 5.4 HC: 0 LC: 5.4 OC: 3.3
SGBDEC27 is moving towards a high expiry
Candle stick analysis of SGBDEC27 as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 1.6 HC: 0 LC: 1.6 OC: 0
SGBDEC27 is moving towards a high expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 1.4 HC: 0.4 LC: 1.1 OC: 0
SGBDEC27 is moving towards a high expiry
SGBDEC27 is forming a DOJI candle
SGBDEC27 800312 Monthly Analysis to buy or sell
As per my analysis of SGBDEC27 800312, 12 month returns for SGBDEC27 800312 have been positive, with total returns of 6001, which is 68.98% with investment starting at 8700.00.
An investment of 100,000 bucks in SGBDEC27 would have become 168980 bucks today.
SGBDEC27 800312 moves in a range of 384.5 points on a month to month basis. This means that a total of approx 384.5 plus points of returns can be expected in a bullish month, and a total of 384.5 minus points can be expected in a bearish month.
This is about 2.62% of returns per month.
Monthly Candle Stick analysis of SGBDEC27 800312
Candle stick analysis of SGBDEC27 as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 14.4 HC: 0 LC: 14.4 OC: 11
SGBDEC27 is moving towards a high expiry
Candle stick analysis of SGBDEC27 as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 4 HC: 2.4 LC: 1.6 OC: 3.5
SGBDEC27 is moving towards a low expiry
Candle stick analysis of SGBDEC27 as on 28 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 19.8 HC: 10.7 LC: 8.3 OC: 11.3
SGBDEC27 is moving towards a low expiry
Candle stick analysis of SGBDEC27 as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 5.6 HC: 1.1 LC: 4.5 OC: 5.1
SGBDEC27 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBDEC27 800312 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
