Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBDEC27 800312 technical analysis buy or sell
Munafa technical analysis SGBDEC27 800312 technical analysis buy or sell Analysis of SGBDEC27 800312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 15005.00 | 15000.00 | 15037.50 | 15000.00 |
| 05 Tue May | 14910.00 | 14910.00 | 14910.00 | 14910.00 |
| 30 Thu Apr | 14880.00 | 14879.64 | 14880.00 | 14879.64 |
| 29 Wed Apr | 14760.00 | 14910.00 | 14910.00 | 14760.00 |
| 28 Tue Apr | 14979.00 | 14979.00 | 14979.00 | 14979.00 |
Stock of SGBDEC27 closed at 15005.00 and it opened at 15000.00
It moved inside a range of 15000.00 and 15037.50
52 week High is 17480.00 and 52 week Low is 8401.00
Financial Year High is 15369.00 and Low is 14000.00
This year High is 17480.00 and Low is 12874.00
SGBDEC27 800312 Daily Analysis to buy or sell
As per my analysis of SGBDEC27 800312, 12 day returns for SGBDEC27 800312 have been positive, with total returns of 335, which is 2.28% with investment starting at 14670.00.
An investment of 100,000 bucks in SGBDEC27 would have become 102280 bucks today.
SGBDEC27 800312 moves in a range of 70.8 points on a day to day basis. This means that a total of approx 70.8 plus points of returns can be expected in a bullish day, and a total of 70.8 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
SGBDEC27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC27 800312 at this time.
It appears as if SGBDEC27 800312 gave a large move recently.
Stock of SGBDEC27 (800312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBDEC27 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15157.5 as stoploss in an intra day sell trade for a target of 14503.71. However, stock will show a bullish move above 15157.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBDEC27 800312
Candle stick analysis of SGBDEC27 as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0.3 HC: 0.2 LC: 0 OC: 0.3
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 1 HC: 1 LC: 0 OC: 0
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC27 is forming a DOJI candle
SGBDEC27 800312 Weekly Analysis to buy or sell
As per my analysis of SGBDEC27 800312, 12 week returns for SGBDEC27 800312 have been negative, with total returns of -150, which is -0.99% with investment starting at 15155.00.
An investment of 100,000 bucks in SGBDEC27 would have become 99010 bucks today.
SGBDEC27 800312 moves in a range of 346.7 points on a week to week basis. This means that a total of approx 346.7 plus points of returns can be expected in a bullish week, and a total of 346.7 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of SGBDEC27 800312
Candle stick analysis of SGBDEC27 as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0.9 HC: 0.2 LC: 0.6 OC: 0.9
SGBDEC27 is moving towards a high expiry
Candle stick analysis of SGBDEC27 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0
SGBDEC27 is moving towards a high expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 0.5
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 6 HC: 0 LC: 6 OC: 6
SGBDEC27 is moving towards a high expiry
Candle stick analysis of SGBDEC27 as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 2 HC: 0 LC: 2 OC: 2
SGBDEC27 is moving towards a high expiry
SGBDEC27 800312 Monthly Analysis to buy or sell
As per my analysis of SGBDEC27 800312, 12 month returns for SGBDEC27 800312 have been positive, with total returns of 5352, which is 55.44% with investment starting at 9653.00.
An investment of 100,000 bucks in SGBDEC27 would have become 155440 bucks today.
SGBDEC27 800312 moves in a range of 719.6 points on a month to month basis. This means that a total of approx 719.6 plus points of returns can be expected in a bullish month, and a total of 719.6 minus points can be expected in a bearish month.
This is about 4.8% of returns per month.
Monthly Candle Stick analysis of SGBDEC27 800312
Candle stick analysis of SGBDEC27 as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0.9 HC: 0.2 LC: 0.6 OC: 0.9
SGBDEC27 is moving towards a high expiry
Candle stick analysis of SGBDEC27 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 13 HC: 3.3 LC: 9.4 OC: 12.3
SGBDEC27 is moving towards a high expiry
Candle stick analysis of SGBDEC27 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 27.4 HC: 19.9 LC: 6.3 OC: 0.4
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 20.6 HC: 11.7 LC: 7.9 OC: 18.9
SGBDEC27 is moving towards a low expiry
Candle stick analysis of SGBDEC27 as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBDEC27 800312 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
