Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBDEC27 800312 technical analysis buy or sell
Munafa technical analysis SGBDEC27 800312 technical analysis buy or sell Analysis of SGBDEC27 800312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 14128.01 | 14128.01 | 14128.01 | 14128.01 |
| 28 Wed Oct | 14199.00 | 14199.00 | 14199.00 | 14199.00 |
| 27 Tue Oct | 14199.99 | 14100.00 | 14199.99 | 14099.00 |
| 26 Mon Oct | 14039.00 | 14085.00 | 14330.00 | 14039.00 |
| 23 Fri Oct | 14085.00 | 14085.10 | 14085.10 | 14085.00 |
Stock of SGBDEC27 closed at 14128.01 and it opened at 14128.01
It moved inside a range of 14128.01 and 14128.01
52 week High is 17480.00 and 52 week Low is 10249.00
Financial Year High is 16056.00 and Low is 13980.00
This year High is 17480.00 and Low is 12874.00
SGBDEC27 800312 Daily Analysis to buy or sell
As per my analysis of SGBDEC27 800312, 12 day returns for SGBDEC27 800312 have been negative, with total returns of -651.99, which is -4.41% with investment starting at 14780.00.
An investment of 100,000 bucks in SGBDEC27 would have become 95590 bucks today.
SGBDEC27 800312 moves in a range of 25.7 points on a day to day basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish day, and a total of 25.7 minus points can be expected in a bearish day.
This is about 0.18% of returns per day.
SGBDEC27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDEC27 800312 at this time.
It appears as if SGBDEC27 800312 gave a large move recently.
Stock of SGBDEC27 (800312) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBDEC27 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBDEC27 stays below 14273.5, but if it comes above 14273.5, then a intra day buy could be more profitable.
If you take a sell trade below 14273.5, then use 14273.5 as stoploss and 13796.4 as target. However if you take a buy trade in SGBDEC27, then use 14273.5 as stoploss and 14671.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBDEC27 800312
Candle stick analysis of SGBDEC27 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
SGBDEC27 is moving towards a high expiry
Candle stick analysis of SGBDEC27 as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 2.1 HC: 2.1 LC: 0 OC: 1.7
SGBDEC27 is moving towards a low expiry
Candle stick analysis of SGBDEC27 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC27 is forming a DOJI candle
SGBDEC27 800312 Weekly Analysis to buy or sell
As per my analysis of SGBDEC27 800312, 12 week returns for SGBDEC27 800312 have been negative, with total returns of -892.99, which is -5.94% with investment starting at 15021.00.
An investment of 100,000 bucks in SGBDEC27 would have become 94060 bucks today.
SGBDEC27 800312 moves in a range of 164.9 points on a week to week basis. This means that a total of approx 164.9 plus points of returns can be expected in a bullish week, and a total of 164.9 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.
Weekly Candle Stick analysis of SGBDEC27 800312
Candle stick analysis of SGBDEC27 as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 2.1 HC: 1.4 LC: 0.6 OC: 1.7
SGBDEC27 is moving towards a low expiry
Candle stick analysis of SGBDEC27 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
SGBDEC27 800312 Monthly Analysis to buy or sell
As per my analysis of SGBDEC27 800312, 12 month returns for SGBDEC27 800312 have been positive, with total returns of 1143, which is 8.8% with investment starting at 12985.01.
An investment of 100,000 bucks in SGBDEC27 would have become 108800 bucks today.
SGBDEC27 800312 moves in a range of 891.5 points on a month to month basis. This means that a total of approx 891.5 plus points of returns can be expected in a bullish month, and a total of 891.5 minus points can be expected in a bearish month.
This is about 6.31% of returns per month.
Monthly Candle Stick analysis of SGBDEC27 800312
Candle stick analysis of SGBDEC27 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 6.5 HC: 5.8 LC: 0.6 OC: 0
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 3 HC: 2.1 LC: 0.8 OC: 0.1
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 13.9 HC: 3.4 LC: 10.2 OC: 13.1
SGBDEC27 is moving towards a high expiry
Candle stick analysis of SGBDEC27 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 3.6
SGBDEC27 is moving towards a low expiry
Candle stick analysis of SGBDEC27 as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 3.5 HC: 3.5 LC: 0.1 OC: 0.1
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBDEC27 800312 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
