Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBDEC27 800312 technical analysis buy or sell
Munafa technical analysis SGBDEC27 800312 technical analysis buy or sell Analysis of SGBDEC27 800312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 15419.98 | 15400.00 | 15419.98 | 15400.00 |
| 19 Wed Aug | 15170.00 | 15161.65 | 15170.00 | 15070.20 |
| 13 Thu Aug | 15021.00 | 15090.00 | 15090.00 | 15001.00 |
| 12 Wed Aug | 15155.00 | 15105.00 | 15155.00 | 15105.00 |
| 11 Tue Aug | 15030.00 | 15020.00 | 15030.00 | 15020.00 |
Stock of SGBDEC27 closed at 15419.98 and it opened at 15400.00
It moved inside a range of 15400.00 and 15419.98
52 week High is 17480.00 and 52 week Low is 9245.00
Financial Year High is 15855.00 and Low is 13980.00
This year High is 17480.00 and Low is 12874.00
SGBDEC27 800312 Daily Analysis to buy or sell
As per my analysis of SGBDEC27 800312, 12 day returns for SGBDEC27 800312 have been positive, with total returns of 1218.98, which is 8.58% with investment starting at 14201.00.
An investment of 100,000 bucks in SGBDEC27 would have become 108580 bucks today.
SGBDEC27 800312 moves in a range of 27.9 points on a day to day basis. This means that a total of approx 27.9 plus points of returns can be expected in a bullish day, and a total of 27.9 minus points can be expected in a bearish day.
This is about 0.18% of returns per day.
SGBDEC27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC27 800312 at this time.
It appears as if SGBDEC27 800312 gave a large move recently.
Stock of SGBDEC27 (800312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SGBDEC27 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15405.1, for a target of 14883.1 or 14448.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBDEC27 800312
Candle stick analysis of SGBDEC27 as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SGBDEC27 is moving towards a high expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.1
SGBDEC27 is moving towards a high expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
SGBDEC27 is moving towards a high expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SGBDEC27 is moving towards a high expiry
SGBDEC27 is forming a DOJI candle
SGBDEC27 800312 Weekly Analysis to buy or sell
As per my analysis of SGBDEC27 800312, 12 week returns for SGBDEC27 800312 have been negative, with total returns of -281.02, which is -1.79% with investment starting at 15701.00.
An investment of 100,000 bucks in SGBDEC27 would have become 98210 bucks today.
SGBDEC27 800312 moves in a range of 119.7 points on a week to week basis. This means that a total of approx 119.7 plus points of returns can be expected in a bullish week, and a total of 119.7 minus points can be expected in a bearish week.
This is about 0.78% of returns per week.
Weekly Candle Stick analysis of SGBDEC27 800312
Candle stick analysis of SGBDEC27 as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.7
SGBDEC27 is moving towards a high expiry
Candle stick analysis of SGBDEC27 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.9
SGBDEC27 is moving towards a low expiry
Candle stick analysis of SGBDEC27 as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.7
SGBDEC27 is moving towards a low expiry
Candle stick analysis of SGBDEC27 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.6
SGBDEC27 is moving towards a low expiry
SGBDEC27 800312 Monthly Analysis to buy or sell
As per my analysis of SGBDEC27 800312, 12 month returns for SGBDEC27 800312 have been positive, with total returns of 3358.97, which is 27.85% with investment starting at 12061.01.
An investment of 100,000 bucks in SGBDEC27 would have become 127850 bucks today.
SGBDEC27 800312 moves in a range of 832.4 points on a month to month basis. This means that a total of approx 832.4 plus points of returns can be expected in a bullish month, and a total of 832.4 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of SGBDEC27 800312
Candle stick analysis of SGBDEC27 as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 9.3 HC: 0 LC: 9.3 OC: 8.6
SGBDEC27 is moving towards a high expiry
Candle stick analysis of SGBDEC27 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 3.6
SGBDEC27 is moving towards a low expiry
Candle stick analysis of SGBDEC27 as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 3.5 HC: 3.5 LC: 0.1 OC: 0.1
SGBDEC27 is moving towards a low expiry
SGBDEC27 is forming a DOJI candle
Candle stick analysis of SGBDEC27 as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 6.3 HC: 1 LC: 5.3 OC: 6.3
SGBDEC27 is moving towards a high expiry
Candle stick analysis of SGBDEC27 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC27 are:
HL: 13 HC: 3.3 LC: 9.4 OC: 12.3
SGBDEC27 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBDEC27 800312 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
