BSE SGBMAY25 800268 MACD indicator, SGBMAY25 800268 indicators MACD technical analysis, SGBMAY25 800268 indicators MACD free charts, SGBMAY25 800268 indicators MACD historical values BSE

Stock 800268 - Share SGBMAY25 trades in BSE

Daily Support: 9397
Daily Resistance: 9403
5 Day DMA Moving Average is 9438.8
20 Day DMA Moving Average is 9154.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 May 2025	0.71%	9406.00	9400.00	9406.00	9400.00	0.42 times
Fri 02 May 2025	-1.54%	9479.97	9333.99	9480.00	9333.99	0.48 times
Wed 30 Apr 2025	0%	9480.00	9480.00	9480.00	9480.00	0.66 times
Tue 29 Apr 2025	-0.21%	9500.00	9480.00	9500.00	9350.00	1.56 times
Mon 28 Apr 2025	-1.22%	9500.00	9500.00	9500.00	9500.00	0.24 times
Tue 22 Apr 2025	1.23%	9520.00	9617.00	9617.00	9520.00	1.02 times
Mon 21 Apr 2025	-1.72%	9450.00	9500.00	9600.00	9450.00	0.96 times
Thu 17 Apr 2025	4.5%	9666.00	9666.00	9666.00	9666.00	0.18 times
Wed 16 Apr 2025	1.65%	9250.00	9250.01	9250.01	9250.00	0.24 times
Tue 15 Apr 2025	1%	9239.99	9100.00	9239.99	9100.00	0.42 times

Volume is calculated using 10 day average volume

BSE SGBMAY25 800268 MACD indicator, SGBMAY25 800268 indicators MACD technical analysis, SGBMAY25 800268 indicators MACD free charts, SGBMAY25 800268 indicators MACD historical values BSE

Below are charts of BSE SGBMAY25 800268 MACD indicator, SGBMAY25 800268 indicators MACD technical analysis, SGBMAY25 800268 indicators MACD free charts, SGBMAY25 800268 indicators MACD historical values BSE

SGBMAY25 800268 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBMAY25 800268

12,26,9 day SGBMAY25 800268 MACD is: 9325.12, 9049.36, 275.76

According to MACD indicator, Prices of SGBMAY25 800268 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBMAY25 800268 are:

9325.12, 9049.36, 275.76
9311.51, 9021.3, 290.21
9307.43, 8996.28, 311.15
9276.07, 8957.57, 318.5
9239, 8915.76, 323.24
9191.56, 8869, 322.56
9114.24, 8809.14, 305.1
9044.13, 8753.85, 290.28
8931.1, 8680.85, 250.25
8873.14, 8635.3, 237.84

MACD charts of SGBMAY25 800268 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.