Monthly charts share 800268 SGBMAY25 BSE Stock exchange
Stock 800268 - Share SGBMAY25 trades in BSE
Monthly charts share 800268 SGBMAY25 BSE Stock exchange
Stock 800268 - Share SGBMAY25 trades in BSE
- Monthly Support: 7910
- Monthly Resistance: 8210
- 3 Month Moving Average is 7965
- 12 Month Moving Average is 7385.81
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800268
- 800268 Experts view
- Tomorrow's Movement 800268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Jan 2025 | 1.52% | 7800.00 | 8020.00 | 8100.00 | 7800.00 | 0.296 times |
| Tue 31 Dec 2024 | -0.94% | 7780.00 | 7900.00 | 8100.00 | 7722.00 | 1.08 times |
| Tue 26 Nov 2024 | -2.69% | 8195.70 | 7975.00 | 8200.00 | 7650.13 | 0.466 times |
| Thu 31 Oct 2024 | 2.51% | 7995.00 | 8195.70 | 8220.32 | 7900.00 | 4.472 times |
| Fri 27 Sep 2024 | 7.32% | 7450.00 | 7995.00 | 7995.79 | 7367.06 | 0.367 times |
| Thu 29 Aug 2024 | 2.76% | 7350.00 | 7450.00 | 7800.00 | 6752.00 | 0.737 times |
| Tue 30 Jul 2024 | 0.14% | 7350.00 | 7250.00 | 7700.00 | 7168.60 | 12.091 times |
| Thu 20 Jun 2024 | 0.14% | 7450.00 | 7240.00 | 7450.00 | 7176.00 | 0.324 times |
| Fri 31 May 2024 | 0.37% | 7200.00 | 7230.00 | 7350.00 | 7021.00 | 0.152 times |
| Tue 30 Apr 2024 | 20.05% | 6800.00 | 7203.00 | 7558.50 | 6750.00 | 1.325 times |
Volume is in comparison with prev months total volume
Monthly charts share 800268 SGBMAY25 BSE Stock exchange
These are Monthly charts share 800268 SGBMAY25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800268 SGBMAY25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance