Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 800268 SGBMAY25 BSE Stock exchange
Stock 800268 - Share SGBMAY25 trades in BSE
Monthly charts share 800268 SGBMAY25 BSE Stock exchange
Stock 800268 - Share SGBMAY25 trades in BSE
- Monthly Support: 9293.99
- Monthly Resistance: 9440
- 3 Month Moving Average is 9235.74
- 12 Month Moving Average is 8201.08
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800268
- 800268 Experts view
- Tomorrow's Movement 800268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 May 2025 | -0.84% | 9479.97 | 9400.00 | 9480.00 | 9333.99 | 0.103 times |
| Wed 30 Apr 2025 | 7.4% | 8898.00 | 9480.00 | 9666.00 | 8779.00 | 2.561 times |
| Fri 28 Mar 2025 | 3.85% | 8420.00 | 8827.21 | 8875.00 | 8420.00 | 0.548 times |
| Fri 28 Feb 2025 | 3.66% | 8274.99 | 8500.00 | 8574.00 | 7770.00 | 3.586 times |
| Fri 31 Jan 2025 | 3.8% | 7800.00 | 8200.00 | 8200.00 | 7800.00 | 0.358 times |
| Tue 31 Dec 2024 | -0.94% | 7780.00 | 7900.00 | 8100.00 | 7722.00 | 1.08 times |
| Tue 26 Nov 2024 | -2.69% | 8195.70 | 7975.00 | 8200.00 | 7650.13 | 0.466 times |
| Thu 31 Oct 2024 | 2.51% | 7995.00 | 8195.70 | 8220.32 | 7900.00 | 4.472 times |
| Fri 27 Sep 2024 | 7.32% | 7450.00 | 7995.00 | 7995.79 | 7367.06 | 0.367 times |
| Thu 29 Aug 2024 | 2.76% | 7350.00 | 7450.00 | 7800.00 | 6752.00 | 0.737 times |
Volume is in comparison with prev months total volume
Monthly charts share 800268 SGBMAY25 BSE Stock exchange
These are Monthly charts share 800268 SGBMAY25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800268 SGBMAY25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
