BSE Stock 800268 Historical charts - SGBMAY25
Historical charts for Stock 800268 - Share SGBMAY25 trades in BSE
Recent prices of 800268 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 7975.00 | 7975.00 to 7975.00 | 1.54% | 0.1 times |
| 19 Tue Nov 2024 | 7854.00 | 7854.00 to 7854.00 | 1.85% | 1.53 times |
| 14 Thu Nov 2024 | 7711.44 | 7710.05 to 7800.00 | 0.8% | 2.14 times |
| 13 Wed Nov 2024 | 7650.13 | 7650.13 to 7650.13 | -4.91% | 0.1 times |
| 11 Mon Nov 2024 | 8044.99 | 7902.00 to 8049.99 | 1.81% | 0.31 times |
| 06 Wed Nov 2024 | 7902.00 | 7902.00 to 7902.00 | -3.63% | 1.02 times |
| 05 Tue Nov 2024 | 8200.00 | 8200.00 to 8200.00 | 0% | 0.82 times |
| 04 Mon Nov 2024 | 8200.00 | 8200.00 to 8200.00 | 0.05% | 0.82 times |
| 01 Fri Nov 2024 | 8195.70 | 8195.70 to 8195.70 | 0% | 0.82 times |
| 31 Thu Oct 2024 | 8195.70 | 8195.70 to 8195.70 | 0.56% | 0.2 times |
| 30 Wed Oct 2024 | 8149.99 | 8001.00 to 8150.00 | 0.99% | 2.24 times |
| 29 Tue Oct 2024 | 8070.00 | 8070.00 to 8070.29 | 0% | 1.02 times |
Technical analysis forecast of 800268 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800268 800268 at this time. Stock is rising and might rise more.
It appears as if 800268 800268 gave a large move recently.
Stock of 800268 (800268) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 800268 is bullish for shortterm, and stock might move up till 8065.1 or till 8250.7. Use a stoploss of 7910.42 and if this stock hits its stoploss, then it can fall down till 7755.76
Tomorrow's movement Prediction of 800268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7854
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800268 Historical charts - Share SGBMAY25
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance