ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800268 Historical charts - SGBMAY25

Historical charts for Stock 800268 - Share SGBMAY25 trades in BSE

Moving Averages for

  • 5Day Average: 9438.8
  • 12Day Average: 9343
  • 20Day Average: 9154.86
  • 50Day Average: 8539.76
  • 100Day Average: 8090.94
  • 150Day Average: 7639.22

800268 Indicators & signals

Indicator MACD (12,26,9)

9325.12, 9049.36, 287.51
Indicator MACD is in positive zone

Indicator ADX (14)

3.67, 41.72, 38.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon May 2025 9400.00 9400.00 to 9406.00 0.71% 0.49 times
02 Fri May 2025 9333.99 9333.99 to 9480.00 -1.54% 0.56 times
30 Wed Apr 2025 9480.00 9480.00 to 9480.00 0% 0.77 times
29 Tue Apr 2025 9480.00 9350.00 to 9500.00 -0.21% 1.83 times
28 Mon Apr 2025 9500.00 9500.00 to 9500.00 -1.22% 0.28 times
22 Tue Apr 2025 9617.00 9520.00 to 9617.00 1.23% 1.2 times
21 Mon Apr 2025 9500.00 9450.00 to 9600.00 -1.72% 1.13 times
17 Thu Apr 2025 9666.00 9666.00 to 9666.00 4.5% 0.21 times
16 Wed Apr 2025 9250.01 9250.00 to 9250.01 1.65% 0.28 times
15 Tue Apr 2025 9100.00 9100.00 to 9239.99 1% 0.49 times
11 Fri Apr 2025 9010.00 8779.00 to 9099.99 2.63% 3.24 times
09 Wed Apr 2025 8779.00 8779.00 to 8779.00 -3.53% 0.35 times

Technical analysis forecast of 800268 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800268 800268 at this time. Stock is rising and might rise more.

It appears as if 800268 800268 gave a large move recently.

Stock of 800268 (800268) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800268 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9503.2 as stoploss in an intra day sell trade for a target of 9163.03. However, stock will show a bullish move above 9503.2.

Tomorrow's movement Prediction of 800268 is strongly bullish. It has broken a strong resistance of 9151 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800268 Historical charts - Share SGBMAY25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800268 Historical charts - Share SGBMAY25

 

Back to top