Weekly charts share 800268 SGBMAY25 BSE Stock exchange
Stock 800268 - Share SGBMAY25 trades in BSE
Weekly charts share 800268 SGBMAY25 BSE Stock exchange
Stock 800268 - Share SGBMAY25 trades in BSE
- Weekly Support: 7185.5
- Weekly Resistance: 7514.5
- 4 Week Moving Average is 7272.5
- 12 Week Moving Average is 6718.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800268
- 800268 Experts view
- Tomorrow's Movement 800268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 10 May 2024 | 2.08% | 7021.00 | 7350.00 | 7350.00 | 7021.00 | 1 times |
Thu 02 May 2024 | -0.04% | 7203.00 | 7200.00 | 7203.00 | 7200.00 | 0.097 times |
Fri 26 Apr 2024 | -1.83% | 7320.00 | 7203.00 | 7320.00 | 7050.00 | 0.765 times |
Fri 19 Apr 2024 | 4.47% | 7198.57 | 7337.00 | 7558.50 | 7198.57 | 40.5 times |
Fri 12 Apr 2024 | 1.2% | 7023.00 | 7023.00 | 7023.00 | 7023.00 | 0.026 times |
Thu 04 Apr 2024 | 15.67% | 6800.00 | 6940.00 | 6971.00 | 6750.00 | 0.743 times |
Tue 26 Mar 2024 | -8.68% | 6328.02 | 6000.00 | 6328.02 | 6000.00 | 1.694 times |
Fri 22 Mar 2024 | 1.08% | 6389.29 | 6570.00 | 6580.96 | 6389.29 | 31 times |
Fri 15 Mar 2024 | 5.33% | 6375.00 | 6500.00 | 6500.00 | 6375.00 | 0.077 times |
Thu 29 Feb 2024 | -0.18% | 6200.00 | 6171.00 | 6282.00 | 6156.00 | 3.714 times |
Volume is in comparison with previous volume
Weekly charts share 800268 SGBMAY25 BSE Stock exchange
These are Weekly charts share 800268 SGBMAY25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800268 SGBMAY25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance