BSE SGBMAY25 800268 All indicator, SGBMAY25 800268 indicators All technical analysis, SGBMAY25 800268 indicators All free charts, SGBMAY25 800268 indicators All historical values BSE

Stock 800268 - Share SGBMAY25 trades in BSE

Daily Support: 7975
Daily Resistance: 7975
5 Day DMA Moving Average is 7847.11
20 Day DMA Moving Average is 8015.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	1.54%	7975.00	7975.00	7975.00	7975.00	0.08 times
Tue 19 Nov 2024	1.85%	7854.00	7854.00	7854.00	7854.00	1.22 times
Thu 14 Nov 2024	0.8%	7800.00	7711.44	7800.00	7710.05	1.71 times
Wed 13 Nov 2024	-4.91%	7650.13	7650.13	7650.13	7650.13	0.08 times
Mon 11 Nov 2024	1.81%	8049.99	8044.99	8049.99	7902.00	0.24 times
Wed 06 Nov 2024	-3.63%	7902.00	7902.00	7902.00	7902.00	0.81 times
Tue 05 Nov 2024	0%	8200.00	8200.00	8200.00	8200.00	0.65 times
Mon 04 Nov 2024	0.05%	8200.00	8200.00	8200.00	8200.00	0.65 times
Fri 01 Nov 2024	0%	8195.70	8195.70	8195.70	8195.70	0.65 times
Thu 31 Oct 2024	0.56%	8195.70	8195.70	8195.70	8195.70	0.16 times

Volume is calculated using 10 day average volume

BSE SGBMAY25 800268 All indicator, SGBMAY25 800268 indicators All technical analysis, SGBMAY25 800268 indicators All free charts, SGBMAY25 800268 indicators All historical values BSE

Below are charts of BSE SGBMAY25 800268 All indicator, SGBMAY25 800268 indicators All technical analysis, SGBMAY25 800268 indicators All free charts, SGBMAY25 800268 indicators All historical values BSE

SGBMAY25 800268 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBMAY25 800268 ADX is: 9, 44, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBMAY25 800268 are:

ADX	+DY	-DY
8.4	43.6	36.9
1.4	40.2	39.1
1.8	40.4	41.8
11.1	36	44.9
3.7	43.9	40.8
5.9	39.2	44.2
15.7	46.5	33.9
15.7	46.5	33.9
15.5	46.4	33.9
15.5	46.4	34

ADX charts for SGBMAY25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBMAY25 800268 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBMAY25 is 8015.45

50 day MA of SGBMAY25 is 7666.07

100 day MA of SGBMAY25 is 7222.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBMAY25 800268 is uptrend

Historical Moving averages values of SGBMAY25 800268 are:

Price	20 day	50 day	100 day
7975.00	8015.45	7666.07	7222.22
7854.00	8010.45	7651.37	7205.47
7711.44	7993.4	7642.11	7188.94
7650.13	7984.33	7636.68	7175.13
8044.99	7970.17	7632.48	7161.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBMAY25 800268 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBMAY25 800268 is: 20.3 M

Current day volume is 0.049 times compared to averaged volume SGBMAY25 has

Historical price to volume measure of SGBMAY25 is:

Price	Percent Change	Percent change within day	Volume change
7975.00	1.54%	0%	0.049 times
7854.00	1.85%	0%	0.739 times
7711.44	0.8%	-1.14%	1.034 times
7650.13	-4.91%	0%	0.049 times
8044.99	1.81%	-0.06%	0.148 times
7902.00	-3.63%	0%	0.493 times
8200.00	0%	0%	0.394 times
8200.00	0.05%	0%	0.394 times
8195.70	0%	0%	0.394 times
8195.70	0.56%	0%	0.099 times

Price to volume Charts of SGBMAY25 800268 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBMAY25 800268 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBMAY25 800268 is: 8015.45 & deviation is 154.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBMAY25 800268 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7975.00	8015.45	154.66	8324.78	7706.12
7854.00	8010.45	157.48	8325.41	7695.49
7711.44	7993.4	188.83	8371.07	7615.73
7650.13	7984.33	205.76	8395.85	7572.81
8044.99	7970.17	235.81	8441.78	7498.56

Bollinger Bands charts for SGBMAY25 800268 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBMAY25 800268 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBMAY25 800268

14 day SGBMAY25 800268 RSI is: 45.14

According to RSI indicator, Selling is dominating the stock of SGBMAY25 800268

Historical values of RSI indicator for SGBMAY25 are as follows in descending order:

45.14 45.37 45.33 46.37 49.11 49.14 51.11 51.11 52.9 52.9 54.22 55.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBMAY25 800268 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBMAY25 800268

12,26,9 day SGBMAY25 800268 MACD is: 7937.29, 7870.18, 67.11

According to MACD indicator, Prices of SGBMAY25 800268 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBMAY25 800268 are:

7937.29, 7870.18, 67.11
7930.44, 7861.79, 68.65
7944.33, 7862.41, 81.92
7986.66, 7874.49, 112.17
8047.82, 7892.45, 155.37
8048.33, 7880.24, 168.09
8074.93, 7878.5, 196.43
8052.2, 7852.77, 199.43
8025.34, 7824.98, 200.36
7994.38, 7795.31, 199.07

MACD charts of SGBMAY25 800268 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBMAY25 800268 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBMAY25 800268 CCI is: -22

According to CCI indicator, SGBMAY25 800268 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGBMAY25

Historical CCI values of SGBMAY25 800268 are:

-22 -77 -129 -170 -11 -55 80 80 78 78

CCI charts of SGBMAY25 800268 are below. Second charts towards left.

SGBMAY25 800268 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBMAY25 800268 Stochastics is: 36

According to Stochastics indicator, Buying is coming in SGBMAY25

SGBMAY25 800268 is neither over-bought, nor over-sold

Historical Stochastics values of SGBMAY25 800268 are:

36 36 36 36 36 36 36 36 36 36

SGBMAY25 800268 Stochastics charts are below. Third charts to the left, at the bottom