Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay25 800268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800268
- 800268 Experts view
- Tomorrow's Movement 800268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay25
Strong intraday Stock price targets for Sgbmay25 are 9397 and 9403
| Intraday Target 1 | 9396 |
| Intraday Target 2 | 9398 |
| Intraday Target 3 | 9402 |
| Intraday Target 4 | 9404 |
| Intraday Target 5 | 9408 |
Daily price and volume Sgbmay25
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 9400.00 (0.71%) | 9406.00 | 9400.00 - 9406.00 | 0.6796 times | Fri 02 May 2025 | 9333.99 (-1.54%) | 9479.97 | 9333.99 - 9480.00 | 0.7767 times | Wed 30 April 2025 | 9480.00 (0%) | 9480.00 | 9480.00 - 9480.00 | 1.068 times | Tue 29 April 2025 | 9480.00 (-0.21%) | 9500.00 | 9350.00 - 9500.00 | 2.5243 times | Mon 28 April 2025 | 9500.00 (-1.22%) | 9500.00 | 9500.00 - 9500.00 | 0.3883 times | Tue 22 April 2025 | 9617.00 (1.23%) | 9520.00 | 9520.00 - 9617.00 | 1.6505 times | Mon 21 April 2025 | 9500.00 (-1.72%) | 9450.00 | 9450.00 - 9600.00 | 1.5534 times | Thu 17 April 2025 | 9666.00 (4.5%) | 9666.00 | 9666.00 - 9666.00 | 0.2913 times | Wed 16 April 2025 | 9250.01 (1.65%) | 9250.00 | 9250.00 - 9250.01 | 0.3883 times | Tue 15 April 2025 | 9100.00 (1%) | 9239.99 | 9100.00 - 9239.99 | 0.6796 times | Fri 11 April 2025 | 9010.00 (2.63%) | 8781.00 | 8779.00 - 9099.99 | 4.466 times |
Weekly price and charts Sgbmay25
Strong weekly Stock price targets for Sgbmay25 800268 are 9397 and 9403
| Weekly Target 1 | 9396 |
| Weekly Target 2 | 9398 |
| Weekly Target 3 | 9402 |
| Weekly Target 4 | 9404 |
| Weekly Target 5 | 9408 |
Weekly price and volumes for Sgbmay25
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 9400.00 (0.71%) | 9406.00 | 9400.00 - 9406.00 | 0.3043 times | Fri 02 May 2025 | 9333.99 (-2.94%) | 9500.00 | 9333.99 - 9500.00 | 2.1304 times | Tue 22 April 2025 | 9617.00 (-0.51%) | 9450.00 | 9450.00 - 9617.00 | 1.4348 times | Thu 17 April 2025 | 9666.00 (7.28%) | 9239.99 | 9100.00 - 9666.00 | 0.6087 times | Fri 11 April 2025 | 9010.00 (-0.99%) | 8779.00 | 8779.00 - 9099.99 | 2.2174 times | Fri 04 April 2025 | 9100.00 (3.09%) | 8898.00 | 8898.00 - 9339.00 | 0.3043 times | Fri 28 March 2025 | 8827.21 (-0.26%) | 8725.00 | 8601.00 - 8827.21 | 1.8261 times | Fri 21 March 2025 | 8850.00 (5.11%) | 8500.00 | 8450.00 - 8875.00 | 0.4348 times | Mon 03 March 2025 | 8420.00 (-0.94%) | 8420.00 | 8420.00 - 8420.00 | 0.2174 times | Fri 28 February 2025 | 8500.00 (-0.58%) | 8550.00 | 7770.00 - 8574.00 | 0.5217 times | Fri 14 February 2025 | 8549.98 (3.94%) | 8375.00 | 8375.00 - 8549.98 | 3.1739 times |
Monthly price and charts Sgbmay25
Strong monthly Stock price targets for Sgbmay25 800268 are 9293.99 and 9440
| Monthly Target 1 | 9258.65 |
| Monthly Target 2 | 9329.33 |
| Monthly Target 3 | 9404.6633333333 |
| Monthly Target 4 | 9475.34 |
| Monthly Target 5 | 9550.67 |
Monthly price and volumes Sgbmay25
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 9400.00 (-0.84%) | 9479.97 | 9333.99 - 9480.00 | 0.187 times | Wed 30 April 2025 | 9480.00 (7.4%) | 8898.00 | 8779.00 - 9666.00 | 1.8204 times | Fri 28 March 2025 | 8827.21 (3.85%) | 8420.00 | 8420.00 - 8875.00 | 0.7107 times | Fri 28 February 2025 | 8500.00 (3.66%) | 8274.99 | 7770.00 - 8574.00 | 1.2968 times | Fri 31 January 2025 | 8200.00 (3.8%) | 7800.00 | 7800.00 - 8200.00 | 0.3616 times | Tue 31 December 2024 | 7900.00 (-0.94%) | 7780.00 | 7722.00 - 8100.00 | 1.01 times | Tue 26 November 2024 | 7975.00 (-2.69%) | 8195.70 | 7650.13 - 8200.00 | 0.9352 times | Thu 31 October 2024 | 8195.70 (2.51%) | 7995.00 | 7900.00 - 8220.32 | 2.0075 times | Fri 27 September 2024 | 7995.00 (7.32%) | 7450.00 | 7367.06 - 7995.79 | 0.4489 times | Thu 29 August 2024 | 7450.00 (2.76%) | 7350.00 | 6752.00 - 7800.00 | 1.2219 times | Tue 30 July 2024 | 7250.00 (0.14%) | 7350.00 | 7168.60 - 7700.00 | 1.6584 times |
Yearly price and charts Sgbmay25
Strong yearly Stock price targets for Sgbmay25 800268 are 8585 and 10481
| Yearly Target 1 | 7049.33 |
| Yearly Target 2 | 8224.67 |
| Yearly Target 3 | 8945.3333333333 |
| Yearly Target 4 | 10120.67 |
| Yearly Target 5 | 10841.33 |
Yearly price and volumes Sgbmay25
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 9400.00 (18.99%) | 7800.00 | 7770.00 - 9666.00 | 0.1724 times | Tue 31 December 2024 | 7900.00 (27.42%) | 6471.00 | 6000.00 - 8220.32 | 0.7112 times | Tue 26 December 2023 | 6200.00 (14.88%) | 5315.00 | 5262.00 - 6390.00 | 1.0492 times | Fri 30 December 2022 | 5397.00 (16.01%) | 4643.00 | 4515.49 - 5439.00 | 1.5698 times | Fri 31 December 2021 | 4652.00 (-4.87%) | 4901.65 | 4522.00 - 4999.99 | 0.9996 times | Wed 30 December 2020 | 4890.00 (34.14%) | 3750.00 | 3701.20 - 5700.00 | 1.3552 times | Tue 31 December 2019 | 3645.31 (28.58%) | 2825.13 | 2825.13 - 3824.00 | 1.8508 times | Mon 31 December 2018 | 2835.03 (0%) | 2797.76 | 2733.02 - 2905.88 | 0.2918 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay25
Tomorrow's movement Prediction of Sgbmay25 800268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9325.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay25 800268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9155 and price is deviating by 341 points
Upper Bollinger band is at 9836 and lower is at 8475, while middle bands are at 8815 and 9496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay25 (800268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay25 in short term but the sell signal is initial and weak.
Sgbmay25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay25 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmay25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9460.38 and Sgbmay25 800268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay25 800268 stock. Volume based technical analysis of Sgbmay25 800268 stock is negative.
Sgbmay25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay25 800268
DMA (daily moving average) of Sgbmay25 800268
| DMA period | DMA value |
| 5 day DMA | 9438.8 |
| 12 day DMA | 9343 |
| 20 day DMA | 9154.86 |
| 35 day DMA | 8811.17 |
| 50 day DMA | 8539.76 |
| 100 day DMA | 8090.94 |
| 150 day DMA | 7639.22 |
| 200 day DMA | 7222.02 |
EMA (exponential moving average) of Sgbmay25 800268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9417.16 | 9425.74 | 9471.61 |
| 12 day EMA | 9325.12 | 9311.51 | 9307.43 |
| 20 day EMA | 9162.62 | 9137.64 | 9116.98 |
| 35 day EMA | 8878.12 | 8847.4 | 8818.75 |
| 50 day EMA | 8576.33 | 8542.73 | 8510.45 |
SMA (simple moving average) of Sgbmay25 800268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9438.8 | 9482.2 | 9515.4 |
| 12 day SMA | 9343 | 9318 | 9318.42 |
| 20 day SMA | 9154.86 | 9107.36 | 9061.66 |
| 35 day SMA | 8811.17 | 8771.17 | 8730.2 |
| 50 day SMA | 8539.76 | 8505.99 | 8472.31 |
| 100 day SMA | 8090.94 | 8071.34 | 8052.4 |
| 150 day SMA | 7639.22 | 7618.75 | 7598.65 |
| 200 day SMA | 7222.02 | 7204.08 | 7186.53 |
Videos related to: Sgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
