Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAY25 800268 technical analysis buy or sell
Munafa technical analysis SGBMAY25 800268 technical analysis buy or sell Analysis of SGBMAY25 800268 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon May | 9400.00 | 9406.00 | 9406.00 | 9400.00 |
| 02 Fri May | 9333.99 | 9479.97 | 9480.00 | 9333.99 |
| 30 Wed Apr | 9480.00 | 9480.00 | 9480.00 | 9480.00 |
| 29 Tue Apr | 9480.00 | 9500.00 | 9500.00 | 9350.00 |
| 28 Mon Apr | 9500.00 | 9500.00 | 9500.00 | 9500.00 |
Stock of SGBMAY25 closed at 9400.00 and it opened at 9406.00
It moved inside a range of 9400.00 and 9406.00
52 week High is 9666.00 and 52 week Low is 6000.00
Financial Year High is 9666.00 and Low is 8779.00
This year High is 9666.00 and Low is 7770.00
SGBMAY25 800268 Daily Analysis to buy or sell
As per my analysis of SGBMAY25 800268, 12 day returns for SGBMAY25 800268 have been positive, with total returns of 621, which is 7.07% with investment starting at 8779.00.
An investment of 100,000 bucks in SGBMAY25 would have become 107070 bucks today.
SGBMAY25 800268 moves in a range of 57.3 points on a day to day basis. This means that a total of approx 57.3 plus points of returns can be expected in a bullish day, and a total of 57.3 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
SGBMAY25 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAY25 800268 at this time.
It appears as if SGBMAY25 800268 gave a large move recently.
Stock of SGBMAY25 (800268) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBMAY25 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9495 as stoploss in an intra day sell trade for a target of 9154.86. However, stock will show a bullish move above 9495.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAY25 800268
Candle stick analysis of SGBMAY25 as on 05 Mon May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY25 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBMAY25 is moving towards a low expiry
SGBMAY25 is forming a DOJI candle
Candle stick analysis of SGBMAY25 as on 02 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY25 are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
SGBMAY25 is moving towards a low expiry
SGBMAY25 is forming a DOJI candle
Candle stick analysis of SGBMAY25 as on 30 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY25 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY25 is forming a DOJI candle
Candle stick analysis of SGBMAY25 as on 29 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY25 are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0
SGBMAY25 is moving towards a high expiry
SGBMAY25 is forming a DOJI candle
Candle stick analysis of SGBMAY25 as on 28 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY25 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY25 is forming a DOJI candle
SGBMAY25 800268 Weekly Analysis to buy or sell
As per my analysis of SGBMAY25 800268, 12 week returns for SGBMAY25 800268 have been positive, with total returns of 1173.99, which is 14.27% with investment starting at 8226.01.
An investment of 100,000 bucks in SGBMAY25 would have become 114270 bucks today.
SGBMAY25 800268 moves in a range of 160.3 points on a week to week basis. This means that a total of approx 160.3 plus points of returns can be expected in a bullish week, and a total of 160.3 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.
Weekly Candle Stick analysis of SGBMAY25 800268
Candle stick analysis of SGBMAY25 as on 05 Mon May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY25 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBMAY25 is moving towards a low expiry
SGBMAY25 is forming a DOJI candle
Candle stick analysis of SGBMAY25 as on 02 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY25 are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
SGBMAY25 is moving towards a low expiry
SGBMAY25 is forming a DOJI candle
Candle stick analysis of SGBMAY25 as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY25 are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
SGBMAY25 is moving towards a high expiry
Candle stick analysis of SGBMAY25 as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY25 are:
HL: 6.2 HC: 0 LC: 6.2 OC: 4.6
SGBMAY25 is moving towards a high expiry
Candle stick analysis of SGBMAY25 as on 11 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY25 are:
HL: 3.7 HC: 1 LC: 2.6 OC: 3.7
SGBMAY25 is moving towards a high expiry
SGBMAY25 800268 Monthly Analysis to buy or sell
As per my analysis of SGBMAY25 800268, 12 month returns for SGBMAY25 800268 have been positive, with total returns of 2160, which is 29.83% with investment starting at 7240.00.
An investment of 100,000 bucks in SGBMAY25 would have become 129830 bucks today.
SGBMAY25 800268 moves in a range of 249.7 points on a month to month basis. This means that a total of approx 249.7 plus points of returns can be expected in a bullish month, and a total of 249.7 minus points can be expected in a bearish month.
This is about 2.66% of returns per month.
Monthly Candle Stick analysis of SGBMAY25 800268
Candle stick analysis of SGBMAY25 as on 05 Mon May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY25 are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0
SGBMAY25 is moving towards a low expiry
SGBMAY25 is forming a DOJI candle
Candle stick analysis of SGBMAY25 as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY25 are:
HL: 10.1 HC: 0.5 LC: 9.6 OC: 8.6
SGBMAY25 is moving towards a high expiry
Candle stick analysis of SGBMAY25 as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY25 are:
HL: 5.4 HC: 0.5 LC: 4.8 OC: 5.4
SGBMAY25 is moving towards a high expiry
Candle stick analysis of SGBMAY25 as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY25 are:
HL: 10.4 HC: 0.9 LC: 9.4 OC: 3.6
SGBMAY25 is moving towards a high expiry
Candle stick analysis of SGBMAY25 as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY25 are:
HL: 5.1 HC: 0 LC: 5.1 OC: 3.3
SGBMAY25 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBMAY25 800268 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
