Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800268 SGBMAY25 BSE Stock exchange
Stock 800268 - Share SGBMAY25 trades in BSE
Weekly charts share 800268 SGBMAY25 BSE Stock exchange
Stock 800268 - Share SGBMAY25 trades in BSE
- Weekly Support: 9397
- Weekly Resistance: 9403
- 4 Week Moving Average is 9504.25
- 12 Week Moving Average is 8958.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800268
- 800268 Experts view
- Tomorrow's Movement 800268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 May 2025 | 0.71% | 9406.00 | 9400.00 | 9406.00 | 9400.00 | 0.143 times |
| Fri 02 May 2025 | -2.94% | 9500.00 | 9333.99 | 9500.00 | 9333.99 | 1.485 times |
| Tue 22 Apr 2025 | -0.51% | 9450.00 | 9617.00 | 9617.00 | 9450.00 | 2.357 times |
| Thu 17 Apr 2025 | 7.28% | 9239.99 | 9666.00 | 9666.00 | 9100.00 | 0.275 times |
| Fri 11 Apr 2025 | -0.99% | 8779.00 | 9010.00 | 9099.99 | 8779.00 | 7.286 times |
| Fri 04 Apr 2025 | 3.09% | 8898.00 | 9100.00 | 9339.00 | 8898.00 | 0.167 times |
| Fri 28 Mar 2025 | -0.26% | 8725.00 | 8827.21 | 8827.21 | 8601.00 | 4.2 times |
| Fri 21 Mar 2025 | 5.11% | 8500.00 | 8850.00 | 8875.00 | 8450.00 | 2 times |
| Mon 03 Mar 2025 | -0.94% | 8420.00 | 8420.00 | 8420.00 | 8420.00 | 0.417 times |
| Fri 28 Feb 2025 | -0.58% | 8550.00 | 8500.00 | 8574.00 | 7770.00 | 0.164 times |
Volume is in comparison with previous volume
Weekly charts share 800268 SGBMAY25 BSE Stock exchange
These are Weekly charts share 800268 SGBMAY25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800268 SGBMAY25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
