Weekly charts share 800268 SGBMAY25 BSE Stock exchange
Stock 800268 - Share SGBMAY25 trades in BSE
Weekly charts share 800268 SGBMAY25 BSE Stock exchange
Stock 800268 - Share SGBMAY25 trades in BSE
- Weekly Support: 7960
- Weekly Resistance: 8060
- 4 Week Moving Average is 7930
- 12 Week Moving Average is 7948.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800268
- 800268 Experts view
- Tomorrow's Movement 800268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Jan 2025 | 1.52% | 8100.00 | 8020.00 | 8100.00 | 8000.00 | 0.571 times |
| Tue 14 Jan 2025 | -1.25% | 8000.00 | 7900.00 | 8000.00 | 7802.53 | 0.583 times |
| Fri 10 Jan 2025 | 2.56% | 7820.00 | 8000.00 | 8000.00 | 7820.00 | 0.571 times |
| Thu 02 Jan 2025 | -1.76% | 7939.99 | 7800.00 | 7939.99 | 7800.00 | 0.477 times |
| Fri 20 Dec 2024 | -0.87% | 7931.33 | 7939.99 | 8100.00 | 7722.00 | 2.588 times |
| Tue 10 Dec 2024 | 0.44% | 7780.00 | 8010.00 | 8010.00 | 7776.00 | 17 times |
| Tue 26 Nov 2024 | 1.54% | 7975.00 | 7975.00 | 7975.00 | 7975.00 | 0.067 times |
| Tue 19 Nov 2024 | 1.85% | 7854.00 | 7854.00 | 7854.00 | 7854.00 | 0.6 times |
| Thu 14 Nov 2024 | -2.41% | 8049.99 | 7711.44 | 8049.99 | 7650.13 | 0.962 times |
| Wed 06 Nov 2024 | -3.58% | 8200.00 | 7902.00 | 8200.00 | 7902.00 | 0.619 times |
Volume is in comparison with previous volume
Weekly charts share 800268 SGBMAY25 BSE Stock exchange
These are Weekly charts share 800268 SGBMAY25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800268 SGBMAY25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance