Munafa Stock Market Course + Intraday & FNO calls 
BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE
Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE
BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE
- All Indicators in one
- BAI-KAKAJI POLYMERS LIMITED 544670 RSI indicator technical analysis
- BAI-KAKAJI POLYMERS LIMITED 544670 CCI indicator technical analysis
- BAI-KAKAJI POLYMERS LIMITED 544670 ADX indicator technical analysis
- BAI-KAKAJI POLYMERS LIMITED 544670 MACD indicator technical analysis
- BAI-KAKAJI POLYMERS LIMITED 544670 BollingerBands indicator technical analysis
- BAI-KAKAJI POLYMERS LIMITED 544670 Stochastics indicator technical analysis
- BAI-KAKAJI POLYMERS LIMITED 544670 MA indicator technical analysis
- BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator technical analysis
- Daily Support: 169.6
- Daily Resistance: 184.5
- 5 Day DMA Moving Average is 183.33
- 20 Day DMA Moving Average is 192.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544670
- 544670 Experts view
- Tomorrow's Movement 544670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -1.36% | 187.90 | 181.10 | 187.90 | 173.00 | 0.08 times |
| Fri 27 Feb 2026 | 0.88% | 180.20 | 183.60 | 185.95 | 173.00 | 0.3 times |
| Thu 26 Feb 2026 | -0.68% | 185.00 | 182.00 | 185.00 | 182.00 | 0.02 times |
| Wed 25 Feb 2026 | -1.85% | 189.60 | 183.25 | 189.60 | 175.00 | 0.1 times |
| Tue 24 Feb 2026 | -0.16% | 188.00 | 186.70 | 190.00 | 186.00 | 0.36 times |
| Mon 23 Feb 2026 | -0.27% | 189.00 | 187.00 | 189.00 | 187.00 | 0.01 times |
| Fri 20 Feb 2026 | -2.9% | 195.00 | 187.50 | 195.00 | 187.00 | 0.05 times |
| Thu 19 Feb 2026 | -1.76% | 199.00 | 193.10 | 199.00 | 190.00 | 0.21 times |
| Wed 18 Feb 2026 | 3.69% | 186.05 | 196.55 | 201.00 | 186.00 | 0.15 times |
| Tue 17 Feb 2026 | 1.74% | 190.80 | 189.55 | 191.00 | 186.50 | 0.54 times |
Volume is calculated using 10 day average volume
BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE
Below are charts of BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE
BAI-KAKAJI POLYMERS LIMITED 544670 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BAI-KAKAJI POLYMERS LIMITED 544670 is: 158580 M
Current day volume is 0.076 times compared to averaged volume BAI-KAKAJI POLYMERS LIMITED has
Historical price to volume measure of BAI-KAKAJI POLYMERS LIMITED is:
| Price | Percent Change | Percent change within day | Volume change |
| 181.10 | -1.36% | -3.62% | 0.076 times |
| 183.60 | 0.88% | 1.89% | 0.295 times |
| 182.00 | -0.68% | -1.62% | 0.015 times |
| 183.25 | -1.85% | -3.35% | 0.102 times |
| 186.70 | -0.16% | -0.69% | 0.363 times |
| 187.00 | -0.27% | -1.06% | 0.008 times |
| 187.50 | -2.9% | -3.85% | 0.053 times |
| 193.10 | -1.76% | -2.96% | 0.212 times |
| 196.55 | 3.69% | 5.64% | 0.148 times |
| 189.55 | 1.74% | -0.66% | 0.545 times |
Price to volume Charts of BAI-KAKAJI POLYMERS LIMITED 544670 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE
These are BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
