ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

  • Daily Support: 293.7
  • Daily Resistance: 301
  • 5 Day DMA Moving Average is 305.86
  • 20 Day DMA Moving Average is 263.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -5% 304.65 297.35 304.65 297.350.19 times
Thu 03 Sep 2026 -1.36% 315.00 313.00 325.00 302.000.11 times
Wed 02 Sep 2026 1.86% 309.95 317.30 328.90 295.000.46 times
Tue 01 Sep 2026 7.36% 305.00 311.50 319.40 296.001.55 times
Mon 31 Aug 2026 7.88% 278.00 290.15 304.90 278.001.45 times
Fri 28 Aug 2026 8.01% 257.00 268.95 271.50 244.350.64 times
Thu 27 Aug 2026 -1.33% 252.40 249.00 252.40 242.000.22 times
Wed 26 Aug 2026 -1.98% 262.00 252.35 262.00 251.650.1 times
Tue 25 Aug 2026 -0.5% 263.00 257.45 269.00 257.000.17 times
Mon 24 Aug 2026 -2.41% 270.00 258.75 271.90 258.100.16 times

Volume is calculated using 10 day average volume

BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

Below are charts of BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

BAI-KAKAJI POLYMERS LIMITED 544670 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAI-KAKAJI POLYMERS LIMITED 544670 is: 158580 M

Current day volume is 0.185 times compared to averaged volume BAI-KAKAJI POLYMERS LIMITED has

Historical price to volume measure of BAI-KAKAJI POLYMERS LIMITED is:

Price Percent Change Percent change within day Volume change
297.35-5%-2.4%0.185 times
313.00-1.36%-0.63%0.114 times
317.301.86%2.37%0.462 times
311.507.36%2.13%1.547 times
290.157.88%4.37%1.445 times
268.958.01%4.65%0.643 times
249.00-1.33%-1.35%0.216 times
252.35-1.98%-3.68%0.102 times
257.45-0.5%-2.11%0.17 times
258.75-2.41%-4.17%0.155 times

Price to volume Charts of BAI-KAKAJI POLYMERS LIMITED 544670 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

These are BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

Videos related to: BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

 

Back to top