ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

  • Daily Support: 191.85
  • Daily Resistance: 199.85
  • 5 Day DMA Moving Average is 201.91
  • 20 Day DMA Moving Average is 202.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0.99% 200.00 199.70 200.00 192.000.49 times
Mon 09 Feb 2026 -5.99% 203.00 197.75 204.00 196.200.11 times
Fri 06 Feb 2026 3.39% 204.00 210.35 212.00 199.000.41 times
Thu 05 Feb 2026 2.6% 202.90 203.45 210.00 198.100.56 times
Wed 04 Feb 2026 0.58% 195.00 198.30 206.50 195.000.4 times
Tue 03 Feb 2026 -1.05% 201.05 197.15 205.00 196.200.14 times
Mon 02 Feb 2026 -3.65% 204.00 199.25 204.00 196.000.04 times
Sun 01 Feb 2026 3.92% 196.00 206.80 210.00 194.000.28 times
Fri 30 Jan 2026 -1.49% 195.00 199.00 200.00 190.000.19 times
Thu 29 Jan 2026 -0.74% 203.50 202.00 206.00 199.000.36 times

Volume is calculated using 10 day average volume

BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

Below are charts of BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

BAI-KAKAJI POLYMERS LIMITED 544670 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAI-KAKAJI POLYMERS LIMITED 544670 is: 158580 M

Current day volume is 0.488 times compared to averaged volume BAI-KAKAJI POLYMERS LIMITED has

Historical price to volume measure of BAI-KAKAJI POLYMERS LIMITED is:

Price Percent Change Percent change within day Volume change
199.700.99%-0.15%0.488 times
197.75-5.99%-2.59%0.106 times
210.353.39%3.11%0.409 times
203.452.6%0.27%0.556 times
198.300.58%1.69%0.401 times
197.15-1.05%-1.94%0.144 times
199.25-3.65%-2.33%0.038 times
206.803.92%5.51%0.284 times
199.00-1.49%2.05%0.193 times
202.00-0.74%-0.74%0.356 times

Price to volume Charts of BAI-KAKAJI POLYMERS LIMITED 544670 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

These are BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

Videos related to: BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE BAI-KAKAJI POLYMERS LIMITED 544670 PriceVolume indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators PriceVolume historical values BSE

 

Back to top