ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544670 Historical charts - BAI-KAKAJI POLYMERS LIMITED

Historical charts for Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 193.3
  • 12Day Average: 193.03
  • 20Day Average: 196.73
  • 50Day Average: 183.75
  • 100Day Average: 181.63

544670 Indicators & signals

Indicator MACD (12,26,9)

193.16, 190.71, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

19.02, 19.26, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 193.35 190.85 to 200.00 -2.35% 0.63 times
14 Tue Jul 2026 198.00 195.65 to 201.00 1.15% 0.72 times
13 Mon Jul 2026 195.75 195.00 to 201.00 3.35% 0.72 times
10 Fri Jul 2026 189.40 187.50 to 193.85 -0.32% 0.67 times
09 Thu Jul 2026 190.00 184.70 to 191.90 2.87% 0.64 times
08 Wed Jul 2026 184.70 182.10 to 192.50 -4.79% 1.37 times
07 Tue Jul 2026 194.00 192.50 to 198.95 6.89% 0.55 times
03 Fri Jul 2026 181.50 160.00 to 191.05 -3.61% 2.52 times
02 Thu Jul 2026 188.30 185.00 to 200.00 -5.8% 1.34 times
01 Wed Jul 2026 199.90 196.55 to 201.00 -0.79% 0.79 times
30 Tue Jun 2026 201.50 198.00 to 205.00 0.75% 0.67 times
29 Mon Jun 2026 200.00 200.00 to 203.00 0% 0.47 times

Technical analysis forecast of 544670 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544670 544670 at this time. Stock is rising and might rise more.

It appears as if 544670 544670 gave a large move recently.

Stock of 544670 (544670) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544670 is bullish for shortterm, and stock might move up till 198.8 or till 207.1. Use a stoploss of 191.93 and if this stock hits its stoploss, then it can fall down till 185.05

Tomorrow's movement Prediction of 544670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544670 Historical charts - Share BAI-KAKAJI POLYMERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544670 Historical charts - Share BAI-KAKAJI POLYMERS LIMITED

 

Back to top