ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544670 Historical charts - BAI-KAKAJI POLYMERS LIMITED

Historical charts for Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 298.7
  • 12Day Average: 299.93
  • 20Day Average: 299.44
  • 50Day Average: 259.18
  • 100Day Average: 221.52
  • 150Day Average: 207.44

544670 Indicators & signals

Indicator MACD (12,26,9)

297.06, 286.3, 13.77
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 21.04, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 298.05 292.00 to 305.90 0.24% 0.45 times
25 Fri Sep 2026 297.35 288.10 to 302.50 1.9% 0.75 times
24 Thu Sep 2026 291.80 291.00 to 302.00 -2.85% 0.55 times
23 Wed Sep 2026 300.35 300.00 to 309.50 -1.83% 1.43 times
22 Tue Sep 2026 305.95 290.00 to 307.80 3.5% 0.74 times
21 Mon Sep 2026 295.60 295.00 to 306.00 -1.47% 0.82 times
18 Fri Sep 2026 300.00 299.00 to 303.00 -0.97% 0.31 times
17 Thu Sep 2026 302.95 295.50 to 306.35 -1.11% 0.47 times
16 Wed Sep 2026 306.35 296.60 to 308.00 -1.87% 0.81 times
15 Tue Sep 2026 312.20 300.00 to 313.95 4.41% 2.44 times
11 Fri Sep 2026 299.00 275.05 to 302.00 3.28% 1.69 times
10 Thu Sep 2026 289.50 269.70 to 293.00 1.99% 1.19 times

Technical analysis forecast of 544670 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544670 544670 at this time. Stock is rising and might rise more.

It appears as if 544670 544670 gave a large move recently.

Stock of 544670 (544670) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544670 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.1 as stoploss in an intra day sell trade for a target of 291.63. However, stock will show a bullish move above 301.1.

Tomorrow's movement Prediction of 544670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544670 Historical charts - Share BAI-KAKAJI POLYMERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544670 Historical charts - Share BAI-KAKAJI POLYMERS LIMITED

 

Back to top