ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544670 Historical charts - BAI-KAKAJI POLYMERS LIMITED

Historical charts for Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 201.91
  • 12Day Average: 201.69
  • 20Day Average: 202.02

544670 Indicators & signals

Recent prices of 544670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 199.70 192.00 to 200.00 0.99% 1.9 times
09 Mon Feb 2026 197.75 196.20 to 204.00 -5.99% 0.41 times
06 Fri Feb 2026 210.35 199.00 to 212.00 3.39% 1.59 times
05 Thu Feb 2026 203.45 198.10 to 210.00 2.6% 2.16 times
04 Wed Feb 2026 198.30 195.00 to 206.50 0.58% 1.56 times
03 Tue Feb 2026 197.15 196.20 to 205.00 -1.05% 0.56 times
02 Mon Feb 2026 199.25 196.00 to 204.00 -3.65% 0.15 times
01 Sun Feb 2026 206.80 194.00 to 210.00 3.92% 1.1 times
30 Fri Jan 2026 199.00 190.00 to 200.00 -1.49% 0.75 times
29 Thu Jan 2026 202.00 199.00 to 206.00 -0.74% 1.38 times
28 Wed Jan 2026 203.50 203.00 to 206.80 0.22% 0.34 times
27 Tue Jan 2026 203.05 200.20 to 208.00 1.53% 0.26 times

Technical analysis forecast of 544670 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544670 544670 at this time. Stock is rising and might rise more.

It appears as if 544670 544670 gave a large move recently.

Stock of 544670 (544670) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544670 is bullish for shortterm, and stock might move up till 203 or till 208.1. Use a stoploss of 198.72 and if this stock hits its stoploss, then it can fall down till 194.46

Tomorrow's movement Prediction of 544670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544670 Historical charts - Share BAI-KAKAJI POLYMERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544670 Historical charts - Share BAI-KAKAJI POLYMERS LIMITED

 

Back to top