ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544670 Historical charts - BAI-KAKAJI POLYMERS LIMITED

Historical charts for Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 170.77
  • 12Day Average: 171.49
  • 20Day Average: 173.56
  • 50Day Average: 182.16

544670 Indicators & signals

Indicator MACD (12,26,9)

171.59, 174.83, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

20.62, 20.74, 31.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 160.30 160.00 to 171.30 -8.14% 1.02 times
17 Fri Apr 2026 174.50 173.00 to 179.80 -1.44% 0.46 times
16 Thu Apr 2026 177.05 175.00 to 181.05 2.97% 1.11 times
15 Wed Apr 2026 171.95 171.00 to 174.50 1.12% 1.25 times
13 Mon Apr 2026 170.05 166.50 to 174.00 -0.9% 0.13 times
10 Fri Apr 2026 171.60 171.60 to 173.70 -1.21% 0.46 times
09 Thu Apr 2026 173.70 171.25 to 178.85 -0.34% 1.25 times
08 Wed Apr 2026 174.30 173.00 to 189.90 2.38% 4.95 times
07 Tue Apr 2026 170.25 170.00 to 175.00 0.15% 0.33 times
06 Mon Apr 2026 170.00 170.00 to 170.00 0% 0.03 times
02 Thu Apr 2026 170.00 170.00 to 170.00 -2.41% 0.03 times
01 Wed Apr 2026 174.20 169.80 to 178.00 -1.02% 3.51 times

Technical analysis forecast for 544670 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544670 544670 at this time. Stock is falling and might fall more.

It appears as if 544670 544670 gave a large move recently.

Stock of 544670 (544670) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544670 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.1, for a target of 168.3 or 173.45

Tomorrow's movement Prediction of 544670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544670 Historical charts - Share BAI-KAKAJI POLYMERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544670 Historical charts - Share BAI-KAKAJI POLYMERS LIMITED

 

Back to top