ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544670 Historical charts - BAI-KAKAJI POLYMERS LIMITED

Historical charts for Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 178.06
  • 12Day Average: 176.88
  • 20Day Average: 178.79
  • 50Day Average: 190.43

544670 Indicators & signals

Indicator MACD (12,26,9)

177.3, 181.18, -3.8
Indicator MACD is in negative zone

Indicator ADX (14)

36.29, 14.17, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 169.15 160.05 to 184.00 -2.34% 5.5 times
24 Tue Mar 2026 173.20 173.20 to 180.00 -3.78% 0.43 times
23 Mon Mar 2026 180.00 178.00 to 180.05 -2.7% 0.38 times
20 Fri Mar 2026 185.00 179.00 to 185.00 1.12% 4.31 times
19 Thu Mar 2026 182.95 170.00 to 183.00 5.69% 0.96 times
18 Wed Mar 2026 173.10 173.10 to 177.00 -2.2% 0.43 times
17 Tue Mar 2026 177.00 174.90 to 177.00 3.21% 0.33 times
16 Mon Mar 2026 171.50 171.50 to 175.00 -0.41% 0.1 times
13 Fri Mar 2026 172.20 170.50 to 190.00 -6.67% 1.72 times
12 Thu Mar 2026 184.50 171.00 to 190.00 4.24% 1.29 times
10 Tue Mar 2026 177.00 177.00 to 177.00 0% 0.05 times
09 Mon Mar 2026 177.00 143.10 to 178.00 0.57% 0.33 times

Technical analysis forecast for 544670 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544670 544670 at this time. Stock is falling and might fall more.

It appears as if 544670 544670 gave a large move recently.

Stock of 544670 (544670) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544670 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.7, for a target of 174.7 or 179.65

Tomorrow's movement Prediction of 544670 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.5

Tomorrow's movement Prediction of 544670 looks bearish. It has broken an important support level of 172 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544670 Historical charts - Share BAI-KAKAJI POLYMERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544670 Historical charts - Share BAI-KAKAJI POLYMERS LIMITED

 

Back to top