ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544670 Historical charts - BAI-KAKAJI POLYMERS LIMITED

Historical charts for Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 287.52
  • 12Day Average: 291.45
  • 20Day Average: 295.63
  • 50Day Average: 277.01
  • 100Day Average: 232.78
  • 150Day Average: 214.28

544670 Indicators & signals

Indicator MACD (12,26,9)

290.47, 288.06, 5.37
Indicator MACD is in positive zone

Indicator ADX (14)

14.11, 15.84, 21.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 288.95 279.00 to 294.95 1.37% 1.64 times
16 Fri Oct 2026 285.05 284.30 to 293.75 -0.71% 0.4 times
15 Thu Oct 2026 287.10 286.00 to 292.00 -1.51% 0.49 times
14 Wed Oct 2026 291.50 285.00 to 295.70 2.28% 0.62 times
13 Tue Oct 2026 285.00 281.05 to 289.00 -0.52% 0.8 times
12 Mon Oct 2026 286.50 278.70 to 290.00 -2.5% 0.98 times
06 Tue Oct 2026 293.85 291.00 to 296.10 -0.39% 0.71 times
05 Mon Oct 2026 295.00 284.00 to 295.00 2.08% 1.29 times
01 Thu Oct 2026 289.00 280.95 to 295.70 -3.67% 1.96 times
29 Tue Sep 2026 300.00 290.00 to 304.80 0.65% 1.33 times
28 Mon Sep 2026 298.05 292.00 to 305.90 0.24% 1.42 times
25 Fri Sep 2026 297.35 288.10 to 302.50 1.9% 2.36 times

Technical analysis forecast for 544670 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544670 544670 at this time. Stock is falling and might fall more.

It appears as if 544670 544670 gave a large move recently.

Stock of 544670 (544670) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544670 is bearish for shortterm, and stock might move down till 282.7 or till 273.7. Use a stoploss of 290.22 and if the stock hits stoploss, then it can shoot up till 297.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544670 Historical charts - Share BAI-KAKAJI POLYMERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544670 Historical charts - Share BAI-KAKAJI POLYMERS LIMITED

 

Back to top