ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544670 Historical charts - BAI-KAKAJI POLYMERS LIMITED

Historical charts for Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 239.48
  • 12Day Average: 239.4
  • 20Day Average: 219.07
  • 50Day Average: 201.33
  • 100Day Average: 188.74

544670 Indicators & signals

Indicator MACD (12,26,9)

232.85, 219.86, 12.61
Indicator MACD is in positive zone

Indicator ADX (14)

16.78, 30.5, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544670 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 232.00 232.00 to 243.85 -1.02% 0.12 times
12 Wed Aug 2026 234.40 233.50 to 249.00 -3.44% 0.13 times
11 Tue Aug 2026 242.75 241.55 to 251.95 -2.27% 0.11 times
10 Mon Aug 2026 248.40 244.90 to 250.00 3.56% 0.22 times
07 Fri Aug 2026 239.85 233.25 to 244.00 0.44% 0.1 times
06 Thu Aug 2026 238.80 237.00 to 248.00 -2.89% 0.09 times
05 Wed Aug 2026 245.90 244.05 to 255.00 -2.21% 0.15 times
04 Tue Aug 2026 251.45 246.00 to 258.50 1.6% 0.3 times
03 Mon Aug 2026 247.50 245.00 to 258.80 -1.71% 0.32 times
31 Fri Jul 2026 251.80 244.00 to 265.00 4.92% 2.38 times
30 Thu Jul 2026 240.00 198.00 to 240.00 20% 6.2 times
29 Wed Jul 2026 200.00 194.00 to 200.20 6.38% 0.13 times

Technical analysis forecast of 544670 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544670 544670 at this time. Stock is rising and might rise more.

It appears as if 544670 544670 gave a large move recently.

Stock of 544670 (544670) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544670 is bullish for shortterm, and stock might move up till 251.8 or till 284.2. Use a stoploss of 224.77 and if this stock hits its stoploss, then it can fall down till 197.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544670 Historical charts - Share BAI-KAKAJI POLYMERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544670 Historical charts - Share BAI-KAKAJI POLYMERS LIMITED

 

Back to top