BSE BAI-KAKAJI POLYMERS LIMITED 544670 All indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All historical values BSE

Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Daily Support: 173
Daily Resistance: 179.05
5 Day DMA Moving Average is 172.87
20 Day DMA Moving Average is 174.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	2.97%	177.90	177.05	181.05	175.00	0.13 times
Wed 15 Apr 2026	1.12%	174.50	171.95	174.50	171.00	0.14 times
Mon 13 Apr 2026	-0.9%	166.50	170.05	174.00	166.50	0.02 times
Fri 10 Apr 2026	-1.21%	173.70	171.60	173.70	171.60	0.05 times
Thu 09 Apr 2026	-0.34%	177.50	173.70	178.85	171.25	0.14 times
Wed 08 Apr 2026	2.38%	179.40	174.30	189.90	173.00	0.57 times
Tue 07 Apr 2026	0.15%	174.50	170.25	175.00	170.00	0.04 times
Mon 06 Apr 2026	0%	170.00	170.00	170.00	170.00	0 times
Thu 02 Apr 2026	-2.41%	170.00	170.00	170.00	170.00	0 times
Wed 01 Apr 2026	-1.02%	178.00	174.20	178.00	169.80	0.4 times

Volume is calculated using 10 day average volume

BSE BAI-KAKAJI POLYMERS LIMITED 544670 All indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All historical values BSE

Below are charts of BSE BAI-KAKAJI POLYMERS LIMITED 544670 All indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All historical values BSE

BAI-KAKAJI POLYMERS LIMITED 544670 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAI-KAKAJI POLYMERS LIMITED 544670 ADX is: 5, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BAI-KAKAJI POLYMERS LIMITED 544670 are:

ADX	+DY	-DY
4	25.1	23.2
8.7	21.1	25.2
9.6	21.6	26.2
0.8	23	23.4
0.7	23.4	23.7
2.2	24.9	23.8
28.3	15.7	28.1
41.9	12	29.3
42	12	29.3
41.8	12.4	30.3

ADX charts for BAI-KAKAJI POLYMERS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAI-KAKAJI POLYMERS LIMITED 544670 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAI-KAKAJI POLYMERS LIMITED is 174.25

50 day MA of BAI-KAKAJI POLYMERS LIMITED is 183.58

100 day MA of BAI-KAKAJI POLYMERS LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BAI-KAKAJI POLYMERS LIMITED 544670 is uptrend

Historical Moving averages values of BAI-KAKAJI POLYMERS LIMITED 544670 are:

Price	20 day	50 day	100 day
177.05	174.25	183.58
171.95	174.01	184.08
170.05	174.63	184.71
171.60	174.98	185.37
173.70	175.25	185.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAI-KAKAJI POLYMERS LIMITED 544670 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAI-KAKAJI POLYMERS LIMITED 544670 is: 158580 M

Current day volume is 0.129 times compared to averaged volume BAI-KAKAJI POLYMERS LIMITED has

Historical price to volume measure of BAI-KAKAJI POLYMERS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
177.05	2.97%	-0.48%	0.129 times
171.95	1.12%	-1.46%	0.144 times
170.05	-0.9%	2.13%	0.015 times
171.60	-1.21%	-1.21%	0.053 times
173.70	-0.34%	-2.14%	0.144 times
174.30	2.38%	-2.84%	0.571 times
170.25	0.15%	-2.44%	0.038 times
170.00	0%	0%	0.004 times
170.00	-2.41%	0%	0.004 times
174.20	-1.02%	-2.13%	0.405 times

Price to volume Charts of BAI-KAKAJI POLYMERS LIMITED 544670 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAI-KAKAJI POLYMERS LIMITED 544670 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAI-KAKAJI POLYMERS LIMITED 544670 is: 174.25 & deviation is 4.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BAI-KAKAJI POLYMERS LIMITED 544670 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.05	174.25	4.25	182.75	165.75
171.95	174.01	4.22	182.45	165.57
170.05	174.63	4.77	184.16	165.1
171.60	174.98	4.67	184.33	165.63
173.70	175.25	4.63	184.5	166

Bollinger Bands charts for BAI-KAKAJI POLYMERS LIMITED 544670 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAI-KAKAJI POLYMERS LIMITED 544670 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAI-KAKAJI POLYMERS LIMITED 544670

14 day BAI-KAKAJI POLYMERS LIMITED 544670 RSI is: 52.27

According to RSI indicator, Buying is dominating the stock of BAI-KAKAJI POLYMERS LIMITED 544670

Historical values of RSI indicator for BAI-KAKAJI POLYMERS LIMITED are as follows in descending order:

52.27 51.48 52.35 51.35 50.6 49.05 48.84 50.57 50.57 50.78 49.8 50.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAI-KAKAJI POLYMERS LIMITED 544670 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAI-KAKAJI POLYMERS LIMITED 544670

12,26,9 day BAI-KAKAJI POLYMERS LIMITED 544670 MACD is: 173.48, 176.11, -2.63

According to MACD indicator, Prices of BAI-KAKAJI POLYMERS LIMITED 544670 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAI-KAKAJI POLYMERS LIMITED 544670 are:

173.48, 176.11, -2.63
172.83, 176.03, -3.2
172.99, 176.36, -3.37
173.53, 176.86, -3.33
173.88, 177.28, -3.4
173.91, 177.57, -3.66
173.84, 177.83, -3.99
174.49, 178.44, -3.95
175.31, 179.12, -3.81
176.28, 179.85, -3.57

MACD charts of BAI-KAKAJI POLYMERS LIMITED 544670 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAI-KAKAJI POLYMERS LIMITED 544670 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAI-KAKAJI POLYMERS LIMITED 544670 CCI is: 125

According to CCI indicator, BAI-KAKAJI POLYMERS LIMITED 544670 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BAI-KAKAJI POLYMERS LIMITED

Historical CCI values of BAI-KAKAJI POLYMERS LIMITED 544670 are:

125 -26 -93 -32 35 165 -48 -98 -98 18

CCI charts of BAI-KAKAJI POLYMERS LIMITED 544670 are below. Second charts towards left.

BAI-KAKAJI POLYMERS LIMITED 544670 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAI-KAKAJI POLYMERS LIMITED 544670 Stochastics is: 44

According to Stochastics indicator, Buying is coming in BAI-KAKAJI POLYMERS LIMITED

BAI-KAKAJI POLYMERS LIMITED 544670 is neither over-bought, nor over-sold

Historical Stochastics values of BAI-KAKAJI POLYMERS LIMITED 544670 are:

44 44 44 44 44 44 44 44 44 44

BAI-KAKAJI POLYMERS LIMITED 544670 Stochastics charts are below. Third charts to the left, at the bottom