BSE BAI-KAKAJI POLYMERS LIMITED 544670 All indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All historical values BSE

Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Daily Support: 191.85
Daily Resistance: 199.85
5 Day DMA Moving Average is 201.91
20 Day DMA Moving Average is 202.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.99%	200.00	199.70	200.00	192.00	0.49 times
Mon 09 Feb 2026	-5.99%	203.00	197.75	204.00	196.20	0.11 times
Fri 06 Feb 2026	3.39%	204.00	210.35	212.00	199.00	0.41 times
Thu 05 Feb 2026	2.6%	202.90	203.45	210.00	198.10	0.56 times
Wed 04 Feb 2026	0.58%	195.00	198.30	206.50	195.00	0.4 times
Tue 03 Feb 2026	-1.05%	201.05	197.15	205.00	196.20	0.14 times
Mon 02 Feb 2026	-3.65%	204.00	199.25	204.00	196.00	0.04 times
Sun 01 Feb 2026	3.92%	196.00	206.80	210.00	194.00	0.28 times
Fri 30 Jan 2026	-1.49%	195.00	199.00	200.00	190.00	0.19 times
Thu 29 Jan 2026	-0.74%	203.50	202.00	206.00	199.00	0.36 times

Volume is calculated using 10 day average volume

BSE BAI-KAKAJI POLYMERS LIMITED 544670 All indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All historical values BSE

Below are charts of BSE BAI-KAKAJI POLYMERS LIMITED 544670 All indicator, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All technical analysis, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All free charts, BAI-KAKAJI POLYMERS LIMITED 544670 indicators All historical values BSE

BAI-KAKAJI POLYMERS LIMITED 544670 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAI-KAKAJI POLYMERS LIMITED 544670 ADX is: 10, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BAI-KAKAJI POLYMERS LIMITED 544670 are:

ADX	+DY	-DY
9.2	20.1	16.7
18.3	21.2	14.6
24.6	23.4	14.1
22	24.1	15.4
17	23.6	16.7
14.9	24.5	18.2
13.6	25.4	19.3
13.7	27.4	20.8
0.7	23.1	23.4
15.5	25.3	18.5

ADX charts for BAI-KAKAJI POLYMERS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAI-KAKAJI POLYMERS LIMITED 544670 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAI-KAKAJI POLYMERS LIMITED is 202.02

50 day MA of BAI-KAKAJI POLYMERS LIMITED is

100 day MA of BAI-KAKAJI POLYMERS LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BAI-KAKAJI POLYMERS LIMITED 544670 is uptrend

Historical Moving averages values of BAI-KAKAJI POLYMERS LIMITED 544670 are:

Price	20 day	50 day	100 day
199.70	202.02
197.75	201.36
210.35	200.5
203.45	199.22
198.30	198.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAI-KAKAJI POLYMERS LIMITED 544670 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAI-KAKAJI POLYMERS LIMITED 544670 is: 158580 M

Current day volume is 0.488 times compared to averaged volume BAI-KAKAJI POLYMERS LIMITED has

Historical price to volume measure of BAI-KAKAJI POLYMERS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
199.70	0.99%	-0.15%	0.488 times
197.75	-5.99%	-2.59%	0.106 times
210.35	3.39%	3.11%	0.409 times
203.45	2.6%	0.27%	0.556 times
198.30	0.58%	1.69%	0.401 times
197.15	-1.05%	-1.94%	0.144 times
199.25	-3.65%	-2.33%	0.038 times
206.80	3.92%	5.51%	0.284 times
199.00	-1.49%	2.05%	0.193 times
202.00	-0.74%	-0.74%	0.356 times

Price to volume Charts of BAI-KAKAJI POLYMERS LIMITED 544670 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAI-KAKAJI POLYMERS LIMITED 544670 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAI-KAKAJI POLYMERS LIMITED 544670 is: 202.02 & deviation is 4.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BAI-KAKAJI POLYMERS LIMITED 544670 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
199.70	202.02	4.26	210.55	193.49
197.75	201.36	5.42	212.2	190.52
210.35	200.5	7.05	214.6	186.4
203.45	199.22	7.45	214.13	184.31
198.30	198.32	7.96	214.24	182.4

Bollinger Bands charts for BAI-KAKAJI POLYMERS LIMITED 544670 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAI-KAKAJI POLYMERS LIMITED 544670 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAI-KAKAJI POLYMERS LIMITED 544670

14 day BAI-KAKAJI POLYMERS LIMITED 544670 RSI is: 50.18

According to RSI indicator, Selling is dominating the stock of BAI-KAKAJI POLYMERS LIMITED 544670

Historical values of RSI indicator for BAI-KAKAJI POLYMERS LIMITED are as follows in descending order:

50.18 50.91 57.37 55.19 53.79 54.9 54.64 58.87 55.6 56.46 55.99 57.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAI-KAKAJI POLYMERS LIMITED 544670 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAI-KAKAJI POLYMERS LIMITED 544670

12,26,9 day BAI-KAKAJI POLYMERS LIMITED 544670 MACD is: 200.76, 197.22, 3.54

According to MACD indicator, Prices of BAI-KAKAJI POLYMERS LIMITED 544670 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BAI-KAKAJI POLYMERS LIMITED 544670 are:

200.76, 197.22, 3.54
200.95, 197.02, 3.93
201.53, 196.96, 4.57
199.93, ,
199.29, ,
199.47, ,
199.89, ,
200.01, ,
198.77, ,
198.73, ,

MACD charts of BAI-KAKAJI POLYMERS LIMITED 544670 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAI-KAKAJI POLYMERS LIMITED 544670 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAI-KAKAJI POLYMERS LIMITED 544670 CCI is: -113

According to CCI indicator, BAI-KAKAJI POLYMERS LIMITED 544670 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BAI-KAKAJI POLYMERS LIMITED

Historical CCI values of BAI-KAKAJI POLYMERS LIMITED 544670 are:

-113 -61 131 51 -46 -58 -51 45 -135 13

CCI charts of BAI-KAKAJI POLYMERS LIMITED 544670 are below. Second charts towards left.

BAI-KAKAJI POLYMERS LIMITED 544670 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAI-KAKAJI POLYMERS LIMITED 544670 Stochastics is: 58

According to Stochastics indicator, Selling is coming in BAI-KAKAJI POLYMERS LIMITED

BAI-KAKAJI POLYMERS LIMITED 544670 is neither over-bought, nor over-sold

Historical Stochastics values of BAI-KAKAJI POLYMERS LIMITED 544670 are:

58 58 58 58 58 58 58 58 58 58

BAI-KAKAJI POLYMERS LIMITED 544670 Stochastics charts are below. Third charts to the left, at the bottom