Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544670 BAI-KAKAJI POLYMERS LIMITED BSE Stock exchange
Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE
Weekly charts share 544670 BAI-KAKAJI POLYMERS LIMITED BSE Stock exchange
Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE
- Weekly Support: 222.03
- Weekly Resistance: 241.98
- 4 Week Moving Average is 228.18
- 12 Week Moving Average is 200.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544670
- 544670 Experts view
- Tomorrow's Movement 544670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | -3.27% | 244.90 | 232.00 | 251.95 | 232.00 | 0.597 times |
| Fri 07 Aug 2026 | -4.75% | 258.80 | 239.85 | 258.80 | 233.25 | 0.11 times |
| Fri 31 Jul 2026 | 33.19% | 194.50 | 251.80 | 265.00 | 186.00 | 53.138 times |
| Fri 24 Jul 2026 | -0.5% | 191.00 | 189.05 | 191.00 | 181.60 | 0.367 times |
| Fri 17 Jul 2026 | 0.32% | 195.00 | 190.00 | 201.00 | 188.00 | 0.745 times |
| Fri 10 Jul 2026 | 4.35% | 195.50 | 189.40 | 198.95 | 182.10 | 0.558 times |
| Fri 03 Jul 2026 | -9.25% | 203.00 | 181.50 | 205.00 | 160.00 | 1.735 times |
| Thu 25 Jun 2026 | -3.96% | 209.00 | 200.00 | 209.00 | 196.00 | 0.098 times |
| Fri 19 Jun 2026 | 15.69% | 177.00 | 208.25 | 214.90 | 173.00 | 11.733 times |
| Fri 12 Jun 2026 | 5.88% | 165.00 | 180.00 | 184.95 | 155.20 | 1.326 times |
Volume is in comparison with previous volume
Weekly charts share 544670 BAI-KAKAJI POLYMERS LIMITED BSE Stock exchange
These are Weekly charts share 544670 BAI-KAKAJI POLYMERS LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544670 BAI-KAKAJI POLYMERS LIMITED BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
