Munafa Stock Market Course + Intraday & FNO calls 
BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544670
- 544670 Experts view
- Tomorrow's Movement 544670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiKakaji
Strong intraday Stock price targets for BaiKakaji are 169.8 and 176.6
| Intraday Target 1 | 168.67 |
| Intraday Target 2 | 170.93 |
| Intraday Target 3 | 175.46666666667 |
| Intraday Target 4 | 177.73 |
| Intraday Target 5 | 182.27 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 173.20 (-3.78%) | 180.00 | 173.20 - 180.00 | 0.4306 times | Mon 23 March 2026 | 180.00 (-2.7%) | 180.05 | 178.00 - 180.05 | 0.3828 times | Fri 20 March 2026 | 185.00 (1.12%) | 185.00 | 179.00 - 185.00 | 4.3062 times | Thu 19 March 2026 | 182.95 (5.69%) | 170.05 | 170.00 - 183.00 | 0.9569 times | Wed 18 March 2026 | 173.10 (-2.2%) | 173.50 | 173.10 - 177.00 | 0.4306 times | Tue 17 March 2026 | 177.00 (3.21%) | 174.90 | 174.90 - 177.00 | 0.3349 times | Mon 16 March 2026 | 171.50 (-0.41%) | 175.00 | 171.50 - 175.00 | 0.0957 times | Fri 13 March 2026 | 172.20 (-6.67%) | 185.00 | 170.50 - 190.00 | 1.7225 times | Thu 12 March 2026 | 184.50 (4.24%) | 171.00 | 171.00 - 190.00 | 1.2919 times | Tue 10 March 2026 | 177.00 (0%) | 177.00 | 177.00 - 177.00 | 0.0478 times | Mon 09 March 2026 | 177.00 (0.57%) | 172.10 | 143.10 - 178.00 | 0.3349 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 169.78 and 176.63
| Weekly Target 1 | 168.63 |
| Weekly Target 2 | 170.92 |
| Weekly Target 3 | 175.48333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 182.33 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 173.20 (-6.38%) | 180.05 | 173.20 - 180.05 | 0.0781 times | Fri 20 March 2026 | 185.00 (7.43%) | 175.00 | 170.00 - 185.00 | 0.588 times | Fri 13 March 2026 | 172.20 (-2.16%) | 172.10 | 143.10 - 190.00 | 0.3261 times | Fri 06 March 2026 | 176.00 (-4.14%) | 187.90 | 172.50 - 187.90 | 0.2848 times | Fri 27 February 2026 | 183.60 (-2.08%) | 189.00 | 173.00 - 190.00 | 0.9508 times | Fri 20 February 2026 | 187.50 (-0.79%) | 190.00 | 185.00 - 201.00 | 1.2311 times | Fri 13 February 2026 | 189.00 (-10.15%) | 203.00 | 188.95 - 204.00 | 1.0198 times | Fri 06 February 2026 | 210.35 (5.7%) | 196.00 | 194.00 - 212.00 | 2.2232 times | Fri 30 January 2026 | 199.00 (-0.5%) | 208.00 | 190.00 - 208.00 | 0.8544 times | Fri 23 January 2026 | 200.00 (-3.85%) | 206.00 | 189.95 - 210.20 | 2.4437 times | Fri 16 January 2026 | 208.00 (15.24%) | 180.60 | 180.50 - 220.00 | 6.0818 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 134.7 and 181.6
| Monthly Target 1 | 121.87 |
| Monthly Target 2 | 147.53 |
| Monthly Target 3 | 168.76666666667 |
| Monthly Target 4 | 194.43 |
| Monthly Target 5 | 215.67 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 173.20 (-5.66%) | 187.90 | 143.10 - 190.00 | 0.1648 times | Fri 27 February 2026 | 183.60 (-7.74%) | 196.00 | 173.00 - 212.00 | 0.7002 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 2.135 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts BaiKakaji
Strong yearly Stock price targets for BaiKakaji 544670 are 119.7 and 196.6
| Yearly Target 1 | 101.87 |
| Yearly Target 2 | 137.53 |
| Yearly Target 3 | 178.76666666667 |
| Yearly Target 4 | 214.43 |
| Yearly Target 5 | 255.67 |
Yearly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 173.20 (0%) | 186.90 | 143.10 - 220.00 | 1 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bai Kakaji 544670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bai Kakaji 544670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bai Kakaji 544670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.5
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 175 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiKakaji (544670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiKakaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaiKakaji in short term but the buy signal is initial and weak.
BaiKakaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiKakaji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiKakaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.89 and BaiKakaji 544670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiKakaji 544670 stock. Volume based technical analysis of BaiKakaji 544670 stock is negative.
BaiKakaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 178.85 |
| 12 day DMA | 177.45 |
| 20 day DMA | 179.68 |
| 35 day DMA | 186.61 |
| 50 day DMA | 190.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.79 | 180.09 | 180.13 |
| 12 day EMA | 178.78 | 179.8 | 179.76 |
| 20 day EMA | 180.76 | 181.56 | 181.72 |
| 35 day EMA | 184.41 | 185.07 | 185.37 |
| 50 day EMA | 188.97 | 189.61 | 190 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.85 | 179.61 | 177.91 |
| 12 day SMA | 177.45 | 178.2 | 178.06 |
| 20 day SMA | 179.68 | 180.39 | 181.05 |
| 35 day SMA | 186.61 | 187.57 | 188.11 |
| 50 day SMA | 190.65 | 190.89 | 190.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
