Munafa Stock Market Course + Intraday & FNO calls 
BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544670
- 544670 Experts view
- Tomorrow's Movement 544670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiKakaji
Strong intraday Stock price targets for BaiKakaji are 295.03 and 308.93
| Intraday Target 1 | 284.75 |
| Intraday Target 2 | 291.4 |
| Intraday Target 3 | 298.65 |
| Intraday Target 4 | 305.3 |
| Intraday Target 5 | 312.55 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.05 (0.24%) | 295.00 | 292.00 - 305.90 | 0.517 times | Fri 25 September 2026 | 297.35 (1.9%) | 294.75 | 288.10 - 302.50 | 0.8562 times | Thu 24 September 2026 | 291.80 (-2.85%) | 300.00 | 291.00 - 302.00 | 0.63 times | Wed 23 September 2026 | 300.35 (-1.83%) | 305.95 | 300.00 - 309.50 | 1.6317 times | Tue 22 September 2026 | 305.95 (3.5%) | 290.00 | 290.00 - 307.80 | 0.8401 times | Mon 21 September 2026 | 295.60 (-1.47%) | 300.00 | 295.00 - 306.00 | 0.937 times | Fri 18 September 2026 | 300.00 (-0.97%) | 302.00 | 299.00 - 303.00 | 0.3554 times | Thu 17 September 2026 | 302.95 (-1.11%) | 306.35 | 295.50 - 306.35 | 0.5331 times | Wed 16 September 2026 | 306.35 (-1.87%) | 307.00 | 296.60 - 308.00 | 0.9208 times | Tue 15 September 2026 | 312.20 (4.41%) | 301.00 | 300.00 - 313.95 | 2.7787 times | Fri 11 September 2026 | 299.00 (3.28%) | 281.00 | 275.05 - 302.00 | 1.9225 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 295.03 and 308.93
| Weekly Target 1 | 284.75 |
| Weekly Target 2 | 291.4 |
| Weekly Target 3 | 298.65 |
| Weekly Target 4 | 305.3 |
| Weekly Target 5 | 312.55 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.05 (0.24%) | 295.00 | 292.00 - 305.90 | 0.0489 times | Fri 25 September 2026 | 297.35 (-0.88%) | 300.00 | 288.10 - 309.50 | 0.4634 times | Fri 18 September 2026 | 300.00 (0.33%) | 301.00 | 295.50 - 313.95 | 0.4343 times | Fri 11 September 2026 | 299.00 (0.55%) | 283.30 | 269.70 - 307.45 | 0.6285 times | Fri 04 September 2026 | 297.35 (10.56%) | 278.00 | 278.00 - 328.90 | 1.5171 times | Fri 28 August 2026 | 268.95 (1.43%) | 270.00 | 242.00 - 271.90 | 0.52 times | Fri 21 August 2026 | 265.15 (12.57%) | 242.50 | 226.00 - 275.00 | 0.7861 times | Fri 14 August 2026 | 235.55 (-1.79%) | 244.90 | 232.00 - 251.95 | 0.3686 times | Fri 07 August 2026 | 239.85 (-4.75%) | 258.80 | 233.25 - 258.80 | 0.52 times | Fri 31 July 2026 | 251.80 (33.19%) | 194.50 | 186.00 - 265.00 | 4.7133 times | Fri 24 July 2026 | 189.05 (-0.5%) | 191.00 | 181.60 - 191.00 | 0.0887 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 254.28 and 313.48
| Monthly Target 1 | 239.68 |
| Monthly Target 2 | 268.87 |
| Monthly Target 3 | 298.88333333333 |
| Monthly Target 4 | 328.07 |
| Monthly Target 5 | 358.08 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.05 (2.72%) | 305.00 | 269.70 - 328.90 | 0.8601 times | Mon 31 August 2026 | 290.15 (15.23%) | 258.80 | 226.00 - 304.90 | 0.9529 times | Fri 31 July 2026 | 251.80 (24.96%) | 201.00 | 160.00 - 265.00 | 2.0008 times | Tue 30 June 2026 | 201.50 (12.6%) | 175.00 | 155.20 - 214.90 | 1.5052 times | Fri 29 May 2026 | 178.95 (-4.48%) | 195.00 | 166.00 - 195.00 | 0.2806 times | Thu 30 April 2026 | 187.35 (6.45%) | 178.00 | 157.00 - 189.90 | 0.4872 times | Mon 30 March 2026 | 176.00 (-4.14%) | 187.90 | 143.10 - 190.00 | 0.4054 times | Fri 27 February 2026 | 183.60 (-7.74%) | 196.00 | 173.00 - 212.00 | 0.6194 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 1.8885 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts BaiKakaji
Strong yearly Stock price targets for BaiKakaji 544670 are 220.58 and 406.38
| Yearly Target 1 | 70.88 |
| Yearly Target 2 | 184.47 |
| Yearly Target 3 | 256.68333333333 |
| Yearly Target 4 | 370.27 |
| Yearly Target 5 | 442.48 |
Yearly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.05 (0%) | 186.90 | 143.10 - 328.90 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bai Kakaji 544670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bai Kakaji 544670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 10 points
Upper Bollinger band is at 319 and lower is at 281, while middle bands are at 290 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiKakaji (544670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiKakaji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaiKakaji in short term but the sell signal is initial and weak.
BaiKakaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaiKakaji in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaiKakaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.43 and BaiKakaji 544670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaiKakaji 544670 stock. Volume based technical analysis of BaiKakaji 544670 stock is negative.
BaiKakaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 298.7 |
| 12 day DMA | 299.93 |
| 20 day DMA | 299.44 |
| 35 day DMA | 277.85 |
| 50 day DMA | 259.18 |
| 100 day DMA | 221.52 |
| 150 day DMA | 207.44 |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.9 | 297.82 | 298.06 |
| 12 day EMA | 297.06 | 296.88 | 296.79 |
| 20 day EMA | 291.4 | 290.7 | 290 |
| 35 day EMA | 276.07 | 274.78 | 273.45 |
| 50 day EMA | 257.67 | 256.02 | 254.33 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.7 | 298.21 | 298.74 |
| 12 day SMA | 299.93 | 298.74 | 297.37 |
| 20 day SMA | 299.44 | 297.99 | 295.57 |
| 35 day SMA | 277.85 | 276.19 | 274.52 |
| 50 day SMA | 259.18 | 257.01 | 254.83 |
| 100 day SMA | 221.52 | 220.37 | 219.29 |
| 150 day SMA | 207.44 | 206.72 | 206.03 |
| 200 day SMA |
Fundamentals, profit and EPS of Bai Kakaji 544670
EPS is 12.30 and PE is: 24.23
Last quarter profit: (March 2026 quarter) 13.32 crores (0.00%)
Debt: 32.08 in crores
Market capitalization: 428.09
EPS is 81.64 and PE is: 3.65
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 109.27 in crores
Market capitalization: 372.33
Videos related to: BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
