ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong intraday Stock price targets for BaiKakaji are 227.83 and 237.78

Intraday Target 1226.08
Intraday Target 2229.57
Intraday Target 3236.03333333333
Intraday Target 4239.52
Intraday Target 5245.98

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Mon 17 August 2026 233.05 (-1.06%) 242.50 232.55 - 242.50 0.6773 times
Fri 14 August 2026 235.55 (1.53%) 234.00 233.00 - 237.00 0.757 times
Thu 13 August 2026 232.00 (-1.02%) 239.95 232.00 - 243.85 0.8367 times
Wed 12 August 2026 234.40 (-3.44%) 249.00 233.50 - 249.00 0.9163 times
Tue 11 August 2026 242.75 (-2.27%) 250.00 241.55 - 251.95 0.757 times
Mon 10 August 2026 248.40 (3.56%) 244.90 244.90 - 250.00 1.5339 times
Fri 07 August 2026 239.85 (0.44%) 237.00 233.25 - 244.00 0.7371 times
Thu 06 August 2026 238.80 (-2.89%) 247.25 237.00 - 248.00 0.5976 times
Wed 05 August 2026 245.90 (-2.21%) 252.20 244.05 - 255.00 1.0757 times
Tue 04 August 2026 251.45 (1.6%) 246.00 246.00 - 258.50 2.1116 times
Mon 03 August 2026 247.50 (-1.71%) 258.80 245.00 - 258.80 2.251 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 227.83 and 237.78

Weekly Target 1226.08
Weekly Target 2229.57
Weekly Target 3236.03333333333
Weekly Target 4239.52
Weekly Target 5245.98

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Mon 17 August 2026 233.05 (-1.06%) 242.50 232.55 - 242.50 0.0488 times
Fri 14 August 2026 235.55 (-1.79%) 244.90 232.00 - 251.95 0.346 times
Fri 07 August 2026 239.85 (-4.75%) 258.80 233.25 - 258.80 0.4882 times
Fri 31 July 2026 251.80 (33.19%) 194.50 186.00 - 265.00 4.425 times
Fri 24 July 2026 189.05 (-0.5%) 191.00 181.60 - 191.00 0.0833 times
Fri 17 July 2026 190.00 (0.32%) 195.00 188.00 - 201.00 0.2268 times
Fri 10 July 2026 189.40 (4.35%) 195.50 182.10 - 198.95 0.3044 times
Fri 03 July 2026 181.50 (-9.25%) 203.00 160.00 - 205.00 0.5456 times
Thu 25 June 2026 200.00 (-3.96%) 209.00 196.00 - 209.00 0.3144 times
Fri 19 June 2026 208.25 (15.69%) 177.00 173.00 - 214.90 3.2175 times
Fri 12 June 2026 180.00 (5.88%) 165.00 155.20 - 184.95 0.2742 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 219.13 and 245.93

Monthly Target 1214.48
Monthly Target 2223.77
Monthly Target 3241.28333333333
Monthly Target 4250.57
Monthly Target 5268.08

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Mon 17 August 2026 233.05 (-7.45%) 258.80 232.00 - 258.80 0.3436 times
Fri 31 July 2026 251.80 (24.96%) 201.00 160.00 - 265.00 2.1314 times
Tue 30 June 2026 201.50 (12.6%) 175.00 155.20 - 214.90 1.6035 times
Fri 29 May 2026 178.95 (-4.48%) 195.00 166.00 - 195.00 0.2989 times
Thu 30 April 2026 187.35 (6.45%) 178.00 157.00 - 189.90 0.519 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.4319 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.6598 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.0119 times
Tue 18 August 2026 (0%) - 0 times

monthly chart BaiKakaji

Yearly price and charts BaiKakaji

Strong yearly Stock price targets for BaiKakaji 544670 are 188.08 and 309.98

Yearly Target 191.82
Yearly Target 2162.43
Yearly Target 3213.71666666667
Yearly Target 4284.33
Yearly Target 5335.62

Yearly price and volumes Bai Kakaji

Date Closing Open Range Volume
Mon 17 August 2026 233.05 (0%) 186.90 143.10 - 265.00 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of BaiKakaji

Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 233.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bai Kakaji 544670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bai Kakaji 544670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 26 points

Upper Bollinger band is at 275 and lower is at 173, while middle bands are at 199 and 249

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaiKakaji (544670) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaiKakaji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaiKakaji in short term but the sell signal is initial and weak.

BaiKakaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BaiKakaji in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaiKakaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.48 and BaiKakaji 544670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiKakaji 544670 stock. Volume based technical analysis of BaiKakaji 544670 stock is negative.

BaiKakaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 235.55
12 day DMA 241.79
20 day DMA 223.5
35 day DMA 210.13
50 day DMA 203.88
100 day DMA 189.92
150 day DMA 190.28
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA235.5236.72237.31
12 day EMA233.24233.27232.85
20 day EMA226.33225.62224.58
35 day EMA215.97214.96213.75
50 day EMA204.37203.2201.88

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA235.55238.62239.48
12 day SMA241.79242.37239.4
20 day SMA223.5221.35219.07
35 day SMA210.13209.18208.2
50 day SMA203.88202.55201.33
100 day SMA189.92189.32188.74
150 day SMA190.28
200 day SMA

Fundamentals, profit and EPS of Bai Kakaji 544670

EPS is 12.30 and PE is: 18.95

Last quarter profit: (March 2026 quarter) 13.32 crores (0.00%)

Debt: 32.08 in crores

Market capitalization: 428.09

EPS is 81.64 and PE is: 2.85

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 109.27 in crores

Market capitalization: 372.33

Videos related to: BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top