Munafa Stock Market Course + Intraday & FNO calls 
BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544670
- 544670 Experts view
- Tomorrow's Movement 544670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiKakaji
Strong intraday Stock price targets for BaiKakaji are 191.85 and 199.85
| Intraday Target 1 | 189.23 |
| Intraday Target 2 | 194.47 |
| Intraday Target 3 | 197.23333333333 |
| Intraday Target 4 | 202.47 |
| Intraday Target 5 | 205.23 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.70 (0.99%) | 200.00 | 192.00 - 200.00 | 1.6412 times | Mon 09 February 2026 | 197.75 (-5.99%) | 203.00 | 196.20 - 204.00 | 0.3562 times | Fri 06 February 2026 | 210.35 (3.39%) | 204.00 | 199.00 - 212.00 | 1.374 times | Thu 05 February 2026 | 203.45 (2.6%) | 202.90 | 198.10 - 210.00 | 1.8702 times | Wed 04 February 2026 | 198.30 (0.58%) | 195.00 | 195.00 - 206.50 | 1.3486 times | Tue 03 February 2026 | 197.15 (-1.05%) | 201.05 | 196.20 - 205.00 | 0.4835 times | Mon 02 February 2026 | 199.25 (-3.65%) | 204.00 | 196.00 - 204.00 | 0.1272 times | Sun 01 February 2026 | 206.80 (3.92%) | 196.00 | 194.00 - 210.00 | 0.9542 times | Fri 30 January 2026 | 199.00 (-1.49%) | 195.00 | 190.00 - 200.00 | 0.6489 times | Thu 29 January 2026 | 202.00 (-0.74%) | 203.50 | 199.00 - 206.00 | 1.1959 times | Wed 28 January 2026 | 203.50 (0.22%) | 204.90 | 203.00 - 206.80 | 0.2926 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 189.85 and 201.85
| Weekly Target 1 | 186.57 |
| Weekly Target 2 | 193.13 |
| Weekly Target 3 | 198.56666666667 |
| Weekly Target 4 | 205.13 |
| Weekly Target 5 | 210.57 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.70 (-5.06%) | 203.00 | 192.00 - 204.00 | 0.2723 times | Fri 06 February 2026 | 210.35 (5.7%) | 196.00 | 194.00 - 212.00 | 0.8395 times | Fri 30 January 2026 | 199.00 (-0.5%) | 208.00 | 190.00 - 208.00 | 0.3226 times | Fri 23 January 2026 | 200.00 (-3.85%) | 206.00 | 189.95 - 210.20 | 0.9228 times | Fri 16 January 2026 | 208.00 (15.24%) | 180.60 | 180.50 - 220.00 | 2.2966 times | Fri 09 January 2026 | 180.50 (0%) | 178.60 | 175.05 - 188.00 | 1.3461 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 195.85 and 215.85
| Monthly Target 1 | 181.23 |
| Monthly Target 2 | 190.47 |
| Monthly Target 3 | 201.23333333333 |
| Monthly Target 4 | 210.47 |
| Monthly Target 5 | 221.23 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.70 (0.35%) | 196.00 | 192.00 - 212.00 | 0.3022 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 1.6978 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts BaiKakaji
Strong yearly Stock price targets for BaiKakaji 544670 are 187.38 and 232.33
| Yearly Target 1 | 153.3 |
| Yearly Target 2 | 176.5 |
| Yearly Target 3 | 198.25 |
| Yearly Target 4 | 221.45 |
| Yearly Target 5 | 243.2 |
Yearly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.70 (0%) | 186.90 | 175.05 - 220.00 | 1 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 200.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bai Kakaji 544670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bai Kakaji 544670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.18
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiKakaji (544670) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaiKakaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaiKakaji in short term and the buy signal is strong.
BaiKakaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaiKakaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiKakaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.38 and BaiKakaji 544670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiKakaji 544670 stock. Volume based technical analysis of BaiKakaji 544670 stock is negative.
BaiKakaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 201.91 |
| 12 day DMA | 201.69 |
| 20 day DMA | 202.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.19 | 201.94 | 204.04 |
| 12 day EMA | 200.76 | 200.95 | 201.53 |
| 20 day EMA | 198.72 | 198.62 | 198.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.91 | 201.4 | 201.7 |
| 12 day SMA | 201.69 | 201.72 | 202.56 |
| 20 day SMA | 202.02 | 201.36 | 200.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
