ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong intraday Stock price targets for BaiKakaji are 196.65 and 207.6

Intraday Target 1193.47
Intraday Target 2199.83
Intraday Target 3204.41666666667
Intraday Target 4210.78
Intraday Target 5215.37

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Mon 22 June 2026 206.20 (-0.98%) 209.00 198.05 - 209.00 0.3285 times
Fri 19 June 2026 208.25 (2.99%) 200.05 200.05 - 208.55 0.1242 times
Thu 18 June 2026 202.20 (-0.57%) 203.35 200.00 - 207.00 0.2524 times
Wed 17 June 2026 203.35 (3.04%) 198.80 198.80 - 212.80 0.8133 times
Tue 16 June 2026 197.35 (-0.15%) 209.00 190.10 - 214.90 1.5144 times
Mon 15 June 2026 197.65 (9.81%) 177.00 173.00 - 201.00 6.274 times
Fri 12 June 2026 180.00 (0.06%) 179.95 179.25 - 180.00 0.02 times
Thu 11 June 2026 179.90 (1.98%) 178.50 177.30 - 184.95 0.2845 times
Wed 10 June 2026 176.40 (10.15%) 167.00 157.30 - 181.90 0.2845 times
Tue 09 June 2026 160.15 (1.88%) 160.50 160.00 - 165.00 0.1042 times
Mon 08 June 2026 157.20 (-7.53%) 165.00 155.20 - 165.00 0.0721 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 196.65 and 207.6

Weekly Target 1193.47
Weekly Target 2199.83
Weekly Target 3204.41666666667
Weekly Target 4210.78
Weekly Target 5215.37

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Mon 22 June 2026 206.20 (-0.98%) 209.00 198.05 - 209.00 0.221 times
Fri 19 June 2026 208.25 (15.69%) 177.00 173.00 - 214.90 6.0404 times
Fri 12 June 2026 180.00 (5.88%) 165.00 155.20 - 184.95 0.5148 times
Fri 05 June 2026 170.00 (-5%) 175.00 165.00 - 178.90 0.3881 times
Fri 29 May 2026 178.95 (4.04%) 175.00 166.00 - 179.00 0.3585 times
Fri 22 May 2026 172.00 (-1.71%) 171.50 169.00 - 180.00 0.1806 times
Fri 15 May 2026 175.00 (-3.87%) 183.00 174.00 - 185.00 0.5445 times
Fri 08 May 2026 182.05 (-2.83%) 195.00 180.00 - 195.00 0.3585 times
Thu 30 April 2026 187.35 (0.21%) 185.00 180.00 - 189.45 0.4663 times
Fri 24 April 2026 186.95 (7.13%) 171.30 157.00 - 189.00 0.9272 times
Fri 17 April 2026 174.50 (1.69%) 166.50 166.50 - 181.05 0.2426 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 180.7 and 240.4

Monthly Target 1132.4
Monthly Target 2169.3
Monthly Target 3192.1
Monthly Target 4229
Monthly Target 5251.8

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Mon 22 June 2026 206.20 (15.23%) 175.00 155.20 - 214.90 1.648 times
Fri 29 May 2026 178.95 (-4.48%) 195.00 166.00 - 195.00 0.3317 times
Thu 30 April 2026 187.35 (6.45%) 178.00 157.00 - 189.90 0.576 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.4793 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.7323 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.2327 times
Mon 22 June 2026 (0%) - 0 times

monthly chart BaiKakaji

Yearly price and charts BaiKakaji

Strong yearly Stock price targets for BaiKakaji 544670 are 174.65 and 251.55

Yearly Target 1112.87
Yearly Target 2159.53
Yearly Target 3189.76666666667
Yearly Target 4236.43
Yearly Target 5266.67

Yearly price and volumes Bai Kakaji

Date Closing Open Range Volume
Mon 22 June 2026 206.20 (0%) 186.90 143.10 - 220.00 1 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of BaiKakaji

Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bai Kakaji 544670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bai Kakaji 544670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 16 points

Upper Bollinger band is at 212 and lower is at 149, while middle bands are at 165 and 196

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaiKakaji (544670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaiKakaji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaiKakaji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaiKakaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiKakaji in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaiKakaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.06 and BaiKakaji 544670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaiKakaji 544670 stock. Volume based technical analysis of BaiKakaji 544670 stock is negative.

BaiKakaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 203.47
12 day DMA 186.55
20 day DMA 180.14
35 day DMA 179.15
50 day DMA 178.76
100 day DMA 182.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA202.05199.98195.85
12 day EMA192.02189.44186.02
20 day EMA186.26184.16181.62
35 day EMA182.11180.69179.07
50 day EMA180.67179.63178.46

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA203.47201.76196.11
12 day SMA186.55183.25180.43
20 day SMA180.14178.43176.77
35 day SMA179.15178.61178.05
50 day SMA178.76178.12177.36
100 day SMA182.69182.6182.51
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bai Kakaji 544670

EPS is 81.64 and PE is: 2.53

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 109.27 in crores

Market capitalization: 372.33

Videos related to: BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top