Munafa Stock Market Course + Intraday & FNO calls 
BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544670
- 544670 Experts view
- Tomorrow's Movement 544670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiKakaji
Strong intraday Stock price targets for BaiKakaji are 172.5 and 177.5
| Intraday Target 1 | 171.67 |
| Intraday Target 2 | 173.33 |
| Intraday Target 3 | 176.66666666667 |
| Intraday Target 4 | 178.33 |
| Intraday Target 5 | 181.67 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 175.00 (-2.72%) | 179.95 | 175.00 - 180.00 | 0.5672 times | Thu 14 May 2026 | 179.90 (3.33%) | 177.00 | 177.00 - 180.00 | 0.7761 times | Wed 13 May 2026 | 174.10 (-3.28%) | 180.00 | 174.00 - 180.00 | 0.9851 times | Tue 12 May 2026 | 180.00 (2.24%) | 176.00 | 176.00 - 180.00 | 0.597 times | Mon 11 May 2026 | 176.05 (-3.3%) | 183.00 | 176.05 - 185.00 | 3.1045 times | Fri 08 May 2026 | 182.05 (-0.95%) | 183.80 | 182.00 - 183.80 | 0.806 times | Thu 07 May 2026 | 183.80 (-0.65%) | 186.00 | 180.60 - 186.00 | 0.806 times | Wed 06 May 2026 | 185.00 (1.01%) | 185.00 | 181.00 - 186.00 | 1.4328 times | Tue 05 May 2026 | 183.15 (-3.1%) | 188.00 | 183.00 - 188.00 | 0.2687 times | Mon 04 May 2026 | 189.00 (0.88%) | 195.00 | 180.00 - 195.00 | 0.6567 times | Thu 30 April 2026 | 187.35 (-0.66%) | 187.90 | 186.50 - 187.90 | 0.2985 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 169 and 180
| Weekly Target 1 | 167 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 178 |
| Weekly Target 4 | 182 |
| Weekly Target 5 | 189 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 175.00 (-3.87%) | 183.00 | 174.00 - 185.00 | 1.0228 times | Fri 08 May 2026 | 182.05 (-2.83%) | 195.00 | 180.00 - 195.00 | 0.6734 times | Thu 30 April 2026 | 187.35 (0.21%) | 185.00 | 180.00 - 189.45 | 0.8759 times | Fri 24 April 2026 | 186.95 (7.13%) | 171.30 | 157.00 - 189.00 | 1.7418 times | Fri 17 April 2026 | 174.50 (1.69%) | 166.50 | 166.50 - 181.05 | 0.4557 times | Fri 10 April 2026 | 171.60 (0.94%) | 170.00 | 170.00 - 189.90 | 1.0835 times | Thu 02 April 2026 | 170.00 (-2.27%) | 174.80 | 169.80 - 178.00 | 1.3975 times | Fri 27 March 2026 | 173.95 (-5.97%) | 180.05 | 160.05 - 184.00 | 1.7418 times | Fri 20 March 2026 | 185.00 (7.43%) | 175.00 | 170.00 - 185.00 | 0.6481 times | Fri 13 March 2026 | 172.20 (-2.16%) | 172.10 | 143.10 - 190.00 | 0.3595 times | Fri 06 March 2026 | 176.00 (-4.14%) | 187.90 | 172.50 - 187.90 | 0.3139 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 164 and 185
| Monthly Target 1 | 160.33 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 181.33333333333 |
| Monthly Target 4 | 188.67 |
| Monthly Target 5 | 202.33 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 175.00 (-6.59%) | 195.00 | 174.00 - 195.00 | 0.2456 times | Thu 30 April 2026 | 187.35 (6.45%) | 178.00 | 157.00 - 189.90 | 0.6812 times | Mon 30 March 2026 | 176.00 (-4.14%) | 187.90 | 143.10 - 190.00 | 0.5668 times | Fri 27 February 2026 | 183.60 (-7.74%) | 196.00 | 173.00 - 212.00 | 0.866 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 2.6404 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts BaiKakaji
Strong yearly Stock price targets for BaiKakaji 544670 are 120.6 and 197.5
| Yearly Target 1 | 102.47 |
| Yearly Target 2 | 138.73 |
| Yearly Target 3 | 179.36666666667 |
| Yearly Target 4 | 215.63 |
| Yearly Target 5 | 256.27 |
Yearly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 175.00 (0%) | 186.90 | 143.10 - 220.00 | 1 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bai Kakaji 544670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 167, while middle bands are at 174 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiKakaji (544670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiKakaji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaiKakaji in short term and the sell signal is strong.
BaiKakaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiKakaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiKakaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.76 and BaiKakaji 544670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiKakaji 544670 stock. Volume based technical analysis of BaiKakaji 544670 stock is negative.
BaiKakaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 177.01 |
| 12 day DMA | 182 |
| 20 day DMA | 180.57 |
| 35 day DMA | 177.34 |
| 50 day DMA | 177.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.69 | 179.03 | 178.6 |
| 12 day EMA | 179.54 | 180.37 | 180.46 |
| 20 day EMA | 179.63 | 180.12 | 180.14 |
| 35 day EMA | 179.68 | 179.96 | 179.96 |
| 50 day EMA | 178.52 | 178.66 | 178.61 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.01 | 178.42 | 179.2 |
| 12 day SMA | 182 | 182.83 | 183.1 |
| 20 day SMA | 180.57 | 180.67 | 180.28 |
| 35 day SMA | 177.34 | 177.62 | 177.71 |
| 50 day SMA | 177.8 | 177.97 | 178.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bai Kakaji 544670
EPS is 81.64 and PE is: 2.14
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 109.27 in crores
Market capitalization: 372.33
Videos related to: BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
