Munafa Stock Market Course + Intraday & FNO calls 
BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544670
- 544670 Experts view
- Tomorrow's Movement 544670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiKakaji
Strong intraday Stock price targets for BaiKakaji are 169.6 and 184.5
| Intraday Target 1 | 165.77 |
| Intraday Target 2 | 173.43 |
| Intraday Target 3 | 180.66666666667 |
| Intraday Target 4 | 188.33 |
| Intraday Target 5 | 195.57 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 181.10 (-1.36%) | 187.90 | 173.00 - 187.90 | 0.4167 times | Fri 27 February 2026 | 183.60 (0.88%) | 180.20 | 173.00 - 185.95 | 1.625 times | Thu 26 February 2026 | 182.00 (-0.68%) | 185.00 | 182.00 - 185.00 | 0.0833 times | Wed 25 February 2026 | 183.25 (-1.85%) | 189.60 | 175.00 - 189.60 | 0.5625 times | Tue 24 February 2026 | 186.70 (-0.16%) | 188.00 | 186.00 - 190.00 | 2 times | Mon 23 February 2026 | 187.00 (-0.27%) | 189.00 | 187.00 - 189.00 | 0.0417 times | Fri 20 February 2026 | 187.50 (-2.9%) | 195.00 | 187.00 - 195.00 | 0.2917 times | Thu 19 February 2026 | 193.10 (-1.76%) | 199.00 | 190.00 - 199.00 | 1.1667 times | Wed 18 February 2026 | 196.55 (3.69%) | 186.05 | 186.00 - 201.00 | 0.8125 times | Tue 17 February 2026 | 189.55 (1.74%) | 190.80 | 186.50 - 191.00 | 3 times | Mon 16 February 2026 | 186.30 (-1.43%) | 190.00 | 185.00 - 191.00 | 0.3125 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 169.6 and 184.5
| Weekly Target 1 | 165.77 |
| Weekly Target 2 | 173.43 |
| Weekly Target 3 | 180.66666666667 |
| Weekly Target 4 | 188.33 |
| Weekly Target 5 | 195.57 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 181.10 (-1.36%) | 187.90 | 173.00 - 187.90 | 0.0448 times | Fri 27 February 2026 | 183.60 (-2.08%) | 189.00 | 173.00 - 190.00 | 0.4635 times | Fri 20 February 2026 | 187.50 (-0.79%) | 190.00 | 185.00 - 201.00 | 0.6001 times | Fri 13 February 2026 | 189.00 (-10.15%) | 203.00 | 188.95 - 204.00 | 0.4971 times | Fri 06 February 2026 | 210.35 (5.7%) | 196.00 | 194.00 - 212.00 | 1.0839 times | Fri 30 January 2026 | 199.00 (-0.5%) | 208.00 | 190.00 - 208.00 | 0.4165 times | Fri 23 January 2026 | 200.00 (-3.85%) | 206.00 | 189.95 - 210.20 | 1.1913 times | Fri 16 January 2026 | 208.00 (15.24%) | 180.60 | 180.50 - 220.00 | 2.9649 times | Fri 09 January 2026 | 180.50 (0%) | 178.60 | 175.05 - 188.00 | 1.7377 times | Tue 03 March 2026 | (0%) | - | 0 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 169.6 and 184.5
| Monthly Target 1 | 165.77 |
| Monthly Target 2 | 173.43 |
| Monthly Target 3 | 180.66666666667 |
| Monthly Target 4 | 188.33 |
| Monthly Target 5 | 195.57 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 181.10 (-1.36%) | 187.90 | 173.00 - 187.90 | 0.0125 times | Fri 27 February 2026 | 183.60 (-7.74%) | 196.00 | 173.00 - 212.00 | 0.7378 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 2.2497 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts BaiKakaji
Strong yearly Stock price targets for BaiKakaji 544670 are 153.55 and 200.55
| Yearly Target 1 | 144.37 |
| Yearly Target 2 | 162.73 |
| Yearly Target 3 | 191.36666666667 |
| Yearly Target 4 | 209.73 |
| Yearly Target 5 | 238.37 |
Yearly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 181.10 (0%) | 186.90 | 173.00 - 220.00 | 1 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Tomorrow's movement Prediction of Bai Kakaji 544670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bai Kakaji 544670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bai Kakaji 544670 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 177, while middle bands are at 185 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiKakaji (544670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiKakaji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaiKakaji in short term and the sell signal is strong.
BaiKakaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiKakaji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaiKakaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.16 and BaiKakaji 544670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiKakaji 544670 stock. Volume based technical analysis of BaiKakaji 544670 stock is negative.
BaiKakaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 183.33 |
| 12 day DMA | 187.14 |
| 20 day DMA | 192.1 |
| 35 day DMA | 196.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.51 | 184.72 | 185.28 |
| 12 day EMA | 187.18 | 188.28 | 189.13 |
| 20 day EMA | 189.64 | 190.54 | 191.27 |
| 35 day EMA | 192.15 | 192.8 | 193.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.33 | 184.51 | 185.29 |
| 12 day SMA | 187.14 | 188.22 | 189.22 |
| 20 day SMA | 192.1 | 193.01 | 194.17 |
| 35 day SMA | 196.06 | 196.05 | 196.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
