Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544670 BAI-KAKAJI POLYMERS LIMITED BSE Stock exchange
Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE
Weekly charts share 544670 BAI-KAKAJI POLYMERS LIMITED BSE Stock exchange
Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE
- Weekly Support: 169.35
- Weekly Resistance: 174.45
- 4 Week Moving Average is 174.46
- 12 Week Moving Average is 177.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544670
- 544670 Experts view
- Tomorrow's Movement 544670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -3.94% | 175.00 | 171.90 | 177.00 | 171.90 | 0.188 times |
| Fri 29 May 2026 | 4.04% | 175.00 | 178.95 | 179.00 | 166.00 | 1.985 times |
| Fri 22 May 2026 | -1.71% | 171.50 | 172.00 | 180.00 | 169.00 | 0.332 times |
| Fri 15 May 2026 | -3.87% | 183.00 | 175.00 | 185.00 | 174.00 | 1.519 times |
| Fri 08 May 2026 | -2.83% | 195.00 | 182.05 | 195.00 | 180.00 | 0.769 times |
| Thu 30 Apr 2026 | 0.21% | 185.00 | 187.35 | 189.45 | 180.00 | 0.503 times |
| Fri 24 Apr 2026 | 7.13% | 171.30 | 186.95 | 189.00 | 157.00 | 3.822 times |
| Fri 17 Apr 2026 | 1.69% | 166.50 | 174.50 | 181.05 | 166.50 | 0.421 times |
| Fri 10 Apr 2026 | 0.94% | 170.00 | 171.60 | 189.90 | 170.00 | 0.775 times |
| Thu 02 Apr 2026 | -2.27% | 174.80 | 170.00 | 178.00 | 169.80 | 0.802 times |
Volume is in comparison with previous volume
Weekly charts share 544670 BAI-KAKAJI POLYMERS LIMITED BSE Stock exchange
These are Weekly charts share 544670 BAI-KAKAJI POLYMERS LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544670 BAI-KAKAJI POLYMERS LIMITED BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
