PVM Price Volume Measure charts BAI-KAKAJI POLYMERS LIMITED 544670 share BSE Stock Exchange

Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Daily Support: 226.08
Daily Resistance: 237.93
5 Day Moving Average is 239.48
20 Day Moving Average is 219.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-1.02%	239.95	232.00	243.85	232.00	-55.78%
Wed 12 Aug 2026	-3.44%	249.00	234.40	249.00	233.50	-51.57%
Tue 11 Aug 2026	-2.27%	250.00	242.75	251.95	241.55	-59.99%
Mon 10 Aug 2026	3.56%	244.90	248.40	250.00	244.90	-18.93%
Fri 07 Aug 2026	0.44%	237.00	239.85	244.00	233.25	-61.04%
Thu 06 Aug 2026	-2.89%	247.25	238.80	248.00	237.00	-68.41%
Wed 05 Aug 2026	-2.21%	252.20	245.90	255.00	244.05	-43.15%
Tue 04 Aug 2026	1.6%	246.00	251.45	258.50	246.00	11.6%
Mon 03 Aug 2026	-1.71%	258.80	247.50	258.80	245.00	18.97%
Fri 31 Jul 2026	4.92%	250.00	251.80	265.00	244.00	782.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BAI-KAKAJI POLYMERS LIMITED 544670 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!