PVM Price Volume Measure charts BAI-KAKAJI POLYMERS LIMITED 544670 share BSE Stock Exchange

Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Daily Support: 169.6
Daily Resistance: 184.5
5 Day Moving Average is 183.33
20 Day Moving Average is 192.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.36%	187.90	181.10	187.90	173.00	-82.51%
Fri 27 Feb 2026	0.88%	180.20	183.60	185.95	173.00	-31.78%
Thu 26 Feb 2026	-0.68%	185.00	182.00	185.00	182.00	-96.5%
Wed 25 Feb 2026	-1.85%	189.60	183.25	189.60	175.00	-76.38%
Tue 24 Feb 2026	-0.16%	188.00	186.70	190.00	186.00	-16.03%
Mon 23 Feb 2026	-0.27%	189.00	187.00	189.00	187.00	-98.25%
Fri 20 Feb 2026	-2.9%	195.00	187.50	195.00	187.00	-87.76%
Thu 19 Feb 2026	-1.76%	199.00	193.10	199.00	190.00	-51.02%
Wed 18 Feb 2026	3.69%	186.05	196.55	201.00	186.00	-65.89%
Tue 17 Feb 2026	1.74%	190.80	189.55	191.00	186.50	25.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BAI-KAKAJI POLYMERS LIMITED 544670 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!