PVM Price Volume Measure charts BAI-KAKAJI POLYMERS LIMITED 544670 share BSE Stock Exchange

Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Daily Support: 187.53
Daily Resistance: 196.68
5 Day Moving Average is 193.3
20 Day Moving Average is 196.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-2.35%	200.00	193.35	200.00	190.85	-49.82%
Tue 14 Jul 2026	1.15%	198.45	198.00	201.00	195.65	-42.48%
Mon 13 Jul 2026	3.35%	195.00	195.75	201.00	195.00	-42.48%
Fri 10 Jul 2026	-0.32%	189.00	189.40	193.85	187.50	-46.15%
Thu 09 Jul 2026	2.87%	184.85	190.00	191.90	184.70	-48.6%
Wed 08 Jul 2026	-4.79%	189.50	184.70	192.50	182.10	10.14%
Tue 07 Jul 2026	6.89%	195.50	194.00	198.95	192.50	-55.94%
Fri 03 Jul 2026	-3.61%	191.00	181.50	191.05	160.00	101.93%
Thu 02 Jul 2026	-5.8%	200.00	188.30	200.00	185.00	7.69%
Wed 01 Jul 2026	-0.79%	201.00	199.90	201.00	196.55	-36.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BAI-KAKAJI POLYMERS LIMITED 544670 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!