PVM Price Volume Measure charts BAI-KAKAJI POLYMERS LIMITED 544670 share BSE Stock Exchange

Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Daily Support: 295.03
Daily Resistance: 308.93
5 Day Moving Average is 298.7
20 Day Moving Average is 299.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.24%	295.00	298.05	305.90	292.00	-66.25%
Fri 25 Sep 2026	1.9%	294.75	297.35	302.50	288.10	-44.1%
Thu 24 Sep 2026	-2.85%	300.00	291.80	302.00	291.00	-58.87%
Wed 23 Sep 2026	-1.83%	305.95	300.35	309.50	300.00	6.53%
Tue 22 Sep 2026	3.5%	290.00	305.95	307.80	290.00	-45.15%
Mon 21 Sep 2026	-1.47%	300.00	295.60	306.00	295.00	-38.83%
Fri 18 Sep 2026	-0.97%	302.00	300.00	303.00	299.00	-76.8%
Thu 17 Sep 2026	-1.11%	306.35	302.95	306.35	295.50	-65.19%
Wed 16 Sep 2026	-1.87%	307.00	306.35	308.00	296.60	-39.88%
Tue 15 Sep 2026	4.41%	301.00	312.20	313.95	300.00	81.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BAI-KAKAJI POLYMERS LIMITED 544670 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!