PVM Price Volume Measure charts BAI-KAKAJI POLYMERS LIMITED 544670 share BSE Stock Exchange

Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Daily Support: 296
Daily Resistance: 319
5 Day Moving Average is 300.18
20 Day Moving Average is 260.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-1.36%	315.00	313.00	325.00	302.00	-69.22%
Wed 02 Sep 2026	1.86%	309.95	317.30	328.90	295.00	25.17%
Tue 01 Sep 2026	7.36%	305.00	311.50	319.40	296.00	319.63%
Mon 31 Aug 2026	7.88%	278.00	290.15	304.90	278.00	291.93%
Fri 28 Aug 2026	8.01%	257.00	268.95	271.50	244.35	74.42%
Thu 27 Aug 2026	-1.33%	252.40	249.00	252.40	242.00	-41.52%
Wed 26 Aug 2026	-1.98%	262.00	252.35	262.00	251.65	-72.3%
Tue 25 Aug 2026	-0.5%	263.00	257.45	269.00	257.00	-53.83%
Mon 24 Aug 2026	-2.41%	270.00	258.75	271.90	258.10	-57.93%
Fri 21 Aug 2026	-1.14%	272.00	265.15	275.00	262.00	-48.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BAI-KAKAJI POLYMERS LIMITED 544670 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!