PVM Price Volume Measure charts BAI-KAKAJI POLYMERS LIMITED 544670 share BSE Stock Exchange

Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Daily Support: 191.85
Daily Resistance: 199.85
5 Day Moving Average is 201.91
20 Day Moving Average is 202.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.99%	200.00	199.70	200.00	192.00	-14.85%
Mon 09 Feb 2026	-5.99%	203.00	197.75	204.00	196.20	-81.52%
Fri 06 Feb 2026	3.39%	204.00	210.35	212.00	199.00	-28.71%
Thu 05 Feb 2026	2.6%	202.90	203.45	210.00	198.10	-2.97%
Wed 04 Feb 2026	0.58%	195.00	198.30	206.50	195.00	-30.03%
Tue 03 Feb 2026	-1.05%	201.05	197.15	205.00	196.20	-74.92%
Mon 02 Feb 2026	-3.65%	204.00	199.25	204.00	196.00	-93.4%
Sun 01 Feb 2026	3.92%	196.00	206.80	210.00	194.00	-50.5%
Fri 30 Jan 2026	-1.49%	195.00	199.00	200.00	190.00	-66.34%
Thu 29 Jan 2026	-0.74%	203.50	202.00	206.00	199.00	-37.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BAI-KAKAJI POLYMERS LIMITED 544670 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!