PVM Price Volume Measure charts BAI-KAKAJI POLYMERS LIMITED 544670 share BSE Stock Exchange

Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Daily Support: 177.98
Daily Resistance: 180.03
5 Day Moving Average is 179.61
20 Day Moving Average is 180.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.7%	180.05	180.00	180.05	178.00	-91.29%
Fri 20 Mar 2026	1.12%	185.00	185.00	185.00	179.00	-2%
Thu 19 Mar 2026	5.69%	170.05	182.95	183.00	170.00	-78.22%
Wed 18 Mar 2026	-2.2%	173.50	173.10	177.00	173.10	-90.2%
Tue 17 Mar 2026	3.21%	174.90	177.00	177.00	174.90	-92.38%
Mon 16 Mar 2026	-0.41%	175.00	171.50	175.00	171.50	-97.82%
Fri 13 Mar 2026	-6.67%	185.00	172.20	190.00	170.50	-60.8%
Thu 12 Mar 2026	4.24%	171.00	184.50	190.00	171.00	-70.6%
Tue 10 Mar 2026	0%	177.00	177.00	177.00	177.00	-98.91%
Mon 09 Mar 2026	0.57%	172.10	177.00	178.00	143.10	-92.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BAI-KAKAJI POLYMERS LIMITED 544670 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!