PVM Price Volume Measure charts BAI-KAKAJI POLYMERS LIMITED 544670 share BSE Stock Exchange

Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Daily Support: 178
Daily Resistance: 182
5 Day Moving Average is 181.38
20 Day Moving Average is 180.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.24%	176.00	180.00	180.00	176.00	-74.48%
Mon 11 May 2026	-3.3%	183.00	176.05	185.00	176.05	32.68%
Fri 08 May 2026	-0.95%	183.80	182.05	183.80	182.00	-65.55%
Thu 07 May 2026	-0.65%	186.00	183.80	186.00	180.60	-65.55%
Wed 06 May 2026	1.01%	185.00	185.00	186.00	181.00	-38.76%
Tue 05 May 2026	-3.1%	188.00	183.15	188.00	183.00	-88.52%
Mon 04 May 2026	0.88%	195.00	189.00	195.00	180.00	-71.93%
Thu 30 Apr 2026	-0.66%	187.90	187.35	187.90	186.50	-87.24%
Wed 29 Apr 2026	1.95%	184.00	188.60	189.45	184.00	-63%
Tue 28 Apr 2026	1.01%	182.00	185.00	185.00	180.00	-48.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BAI-KAKAJI POLYMERS LIMITED 544670 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!