PVM Price Volume Measure charts BAI-KAKAJI POLYMERS LIMITED 544670 share BSE Stock Exchange

Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Daily Support: 276
Daily Resistance: 291.95
5 Day Moving Average is 287.52
20 Day Moving Average is 295.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	1.37%	292.00	288.95	294.95	279.00	-59.36%
Fri 16 Oct 2026	-0.71%	289.95	285.05	293.75	284.30	-90.12%
Thu 15 Oct 2026	-1.51%	286.10	287.10	292.00	286.00	-87.92%
Wed 14 Oct 2026	2.28%	285.00	291.50	295.70	285.00	-84.62%
Tue 13 Oct 2026	-0.52%	286.00	285.00	289.00	281.05	-80.23%
Mon 12 Oct 2026	-2.5%	290.00	286.50	290.00	278.70	-75.84%
Tue 06 Oct 2026	-0.39%	296.10	293.85	296.10	291.00	-82.43%
Mon 05 Oct 2026	2.08%	294.80	295.00	295.00	284.00	-68.15%
Thu 01 Oct 2026	-3.67%	292.00	289.00	295.70	280.95	-51.68%
Tue 29 Sep 2026	0.65%	292.25	300.00	304.80	290.00	-67.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BAI-KAKAJI POLYMERS LIMITED 544670 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!