PVM Price Volume Measure charts BAI-KAKAJI POLYMERS LIMITED 544670 share BSE Stock Exchange

Stock 544670 - Share BAI-KAKAJI POLYMERS LIMITED trades in BSE

Daily Support: 169.35
Daily Resistance: 174.45
5 Day Moving Average is 171.24
20 Day Moving Average is 176.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-3.94%	175.00	171.90	177.00	171.90	-64.86%
Fri 29 May 2026	6.71%	170.00	178.95	179.00	169.95	13.84%
Wed 27 May 2026	0.03%	170.00	167.70	170.00	167.70	-81.73%
Tue 26 May 2026	-1.38%	170.00	167.65	170.00	166.00	-66.27%
Mon 25 May 2026	-1.16%	175.00	170.00	175.00	169.80	-78.92%
Fri 22 May 2026	-1.71%	175.00	172.00	177.00	172.00	-91.57%
Thu 21 May 2026	1.74%	178.00	175.00	180.00	175.00	-62.05%
Wed 20 May 2026	0.97%	172.00	172.00	172.00	172.00	-98.59%
Tue 19 May 2026	0.21%	172.00	170.35	172.10	169.00	-87.35%
Mon 18 May 2026	-2.86%	171.50	170.00	171.50	170.00	-66.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BAI-KAKAJI POLYMERS LIMITED 544670 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!