BSE ANAND RATHI SHARE AND STOCK BR 544530 MACD indicator, ANAND RATHI SHARE AND STOCK BR 544530 indicators MACD technical analysis, ANAND RATHI SHARE AND STOCK BR 544530 indicators MACD free charts, ANAND RATHI SHARE AND STOCK BR 544530 indicators MACD historical values BSE

Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE

Daily Support: 570.28
Daily Resistance: 576.78
5 Day DMA Moving Average is 578.92
20 Day DMA Moving Average is 601.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.85%	570.55	572.30	574.75	568.25	0.06 times
Thu 05 Feb 2026	-1.19%	583.65	577.20	584.00	574.50	0.06 times
Wed 04 Feb 2026	-0.08%	584.60	584.15	589.45	578.70	0.11 times
Tue 03 Feb 2026	1.43%	602.30	584.60	603.50	582.60	0.14 times
Mon 02 Feb 2026	1.65%	566.90	576.35	582.05	550.00	0.16 times
Sun 01 Feb 2026	-2.03%	610.00	567.00	610.00	532.15	0.35 times
Fri 30 Jan 2026	-2.01%	585.15	578.75	586.00	575.50	0.11 times
Thu 29 Jan 2026	-0.85%	601.20	590.60	604.10	584.00	0.14 times
Wed 28 Jan 2026	2.95%	579.05	595.65	604.40	579.05	0.34 times
Tue 27 Jan 2026	-2.56%	593.65	578.60	593.65	572.30	0.21 times

Volume is calculated using 10 day average volume

BSE ANAND RATHI SHARE AND STOCK BR 544530 MACD indicator, ANAND RATHI SHARE AND STOCK BR 544530 indicators MACD technical analysis, ANAND RATHI SHARE AND STOCK BR 544530 indicators MACD free charts, ANAND RATHI SHARE AND STOCK BR 544530 indicators MACD historical values BSE

Below are charts of BSE ANAND RATHI SHARE AND STOCK BR 544530 MACD indicator, ANAND RATHI SHARE AND STOCK BR 544530 indicators MACD technical analysis, ANAND RATHI SHARE AND STOCK BR 544530 indicators MACD free charts, ANAND RATHI SHARE AND STOCK BR 544530 indicators MACD historical values BSE

ANAND RATHI SHARE AND STOCK BR 544530 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANAND RATHI SHARE AND STOCK BR 544530

12,26,9 day ANAND RATHI SHARE AND STOCK BR 544530 MACD is: 586.88, 600.98, -14.1

According to MACD indicator, Prices of ANAND RATHI SHARE AND STOCK BR 544530 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANAND RATHI SHARE AND STOCK BR 544530 are:

586.88, 600.98, -14.1
589.53, 603.28, -13.75
591.77, 605.37, -13.6
593.15, 607.07, -13.92
594.7, 608.87, -14.17
598.04, 611.47, -13.43
603.68, 615.03, -11.35
608.21, 617.93, -9.7199999999999
611.41, 620.12, -8.71
614.27, 622.08, -7.8100000000001

MACD charts of ANAND RATHI SHARE AND STOCK BR 544530 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.