BSE ANAND RATHI SHARE AND STOCK BR 544530 MA indicator, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA technical analysis, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA free charts, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA historical values BSE

Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE

Daily Support: 561.78
Daily Resistance: 577.68
5 Day DMA Moving Average is 551.77
20 Day DMA Moving Average is 541.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.3%	557.60	568.15	571.30	555.40	0.14 times
Wed 01 Jul 2026	1.05%	556.95	560.85	567.40	555.85	0.19 times
Tue 30 Jun 2026	4.07%	533.30	555.00	564.60	533.05	0.18 times
Mon 29 Jun 2026	-1.52%	536.10	533.30	542.05	530.90	0.07 times
Thu 25 Jun 2026	-2.15%	553.00	541.55	558.35	539.95	0.06 times
Wed 24 Jun 2026	-0.26%	555.60	553.45	556.15	544.30	0.06 times
Tue 23 Jun 2026	-1.93%	567.80	554.90	568.00	551.00	0.12 times
Mon 22 Jun 2026	1.23%	561.85	565.80	571.50	557.25	0.14 times
Fri 19 Jun 2026	1.57%	548.65	558.90	565.00	547.50	0.14 times
Thu 18 Jun 2026	1.91%	550.00	550.25	557.50	547.50	0.08 times

Volume is calculated using 10 day average volume

BSE ANAND RATHI SHARE AND STOCK BR 544530 MA indicator, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA technical analysis, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA free charts, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA historical values BSE

Below are charts of BSE ANAND RATHI SHARE AND STOCK BR 544530 MA indicator, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA technical analysis, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA free charts, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA historical values BSE

ANAND RATHI SHARE AND STOCK BR 544530 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANAND RATHI SHARE AND STOCK BR is 541.8

50 day MA of ANAND RATHI SHARE AND STOCK BR is 553.83

100 day MA of ANAND RATHI SHARE AND STOCK BR is 533.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ANAND RATHI SHARE AND STOCK BR 544530 is uptrend

Historical Moving averages values of ANAND RATHI SHARE AND STOCK BR 544530 are:

Price	20 day	50 day	100 day
568.15	541.8	553.83	533.54
560.85	540.06	553.98	533.62
555.00	538.84	554.25	533.68
533.30	537.56	554.71	533.92
541.55	537.76	555.72	534.49

Moving averages charts of $comp $sb are below. First chart to the right hand side