BSE ANAND RATHI SHARE AND STOCK BR 544530 MA indicator, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA technical analysis, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA free charts, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA historical values BSE

Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE

Daily Support: 544.75
Daily Resistance: 582.8
5 Day DMA Moving Average is 495.46
20 Day DMA Moving Average is 471.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	4.59%	539.95	558.15	569.40	531.35	0.66 times
Wed 08 Apr 2026	12.98%	500.00	533.65	550.00	489.00	0.52 times
Tue 07 Apr 2026	2.56%	462.00	472.35	474.60	457.90	0.1 times
Mon 06 Apr 2026	1.76%	453.05	460.55	465.00	445.60	0.15 times
Thu 02 Apr 2026	0.6%	444.95	452.60	455.95	429.50	0.19 times
Wed 01 Apr 2026	7.71%	434.80	449.90	455.25	434.80	0.21 times
Mon 30 Mar 2026	-5.05%	441.40	417.70	443.20	414.25	0.37 times
Fri 27 Mar 2026	-3.87%	462.75	439.90	462.75	435.15	0.34 times
Wed 25 Mar 2026	0.83%	456.15	457.60	475.00	455.50	0.24 times
Tue 24 Mar 2026	3.45%	451.20	453.85	460.30	437.95	0.17 times

Volume is calculated using 10 day average volume

BSE ANAND RATHI SHARE AND STOCK BR 544530 MA indicator, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA technical analysis, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA free charts, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA historical values BSE

Below are charts of BSE ANAND RATHI SHARE AND STOCK BR 544530 MA indicator, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA technical analysis, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA free charts, ANAND RATHI SHARE AND STOCK BR 544530 indicators MA historical values BSE

ANAND RATHI SHARE AND STOCK BR 544530 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANAND RATHI SHARE AND STOCK BR is 471.49

50 day MA of ANAND RATHI SHARE AND STOCK BR is 514.02

100 day MA of ANAND RATHI SHARE AND STOCK BR is 580.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANAND RATHI SHARE AND STOCK BR 544530 is uptrend

Historical Moving averages values of ANAND RATHI SHARE AND STOCK BR 544530 are:

Price	20 day	50 day	100 day
558.15	471.49	514.02	580.39
533.65	466.56	514.73	581.33
472.35	464.29	516.17	582.16
460.55	465.32	518.7	583.45
452.60	466.85	521.56	584.57

Moving averages charts of $comp $sb are below. First chart to the right hand side