BSE ANAND RATHI SHARE AND STOCK BR 544530 All indicator, ANAND RATHI SHARE AND STOCK BR 544530 indicators All technical analysis, ANAND RATHI SHARE AND STOCK BR 544530 indicators All free charts, ANAND RATHI SHARE AND STOCK BR 544530 indicators All historical values BSE

Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE

Daily Support: 591.18
Daily Resistance: 615.03
5 Day DMA Moving Average is 634.47
20 Day DMA Moving Average is 683.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.06%	624.95	604.60	625.45	601.60	0.31 times
Thu 04 Dec 2025	-1.53%	633.40	623.70	645.00	621.05	0.18 times
Wed 03 Dec 2025	-2.31%	648.35	633.40	655.15	630.00	0.46 times
Tue 02 Dec 2025	-2.11%	657.80	648.35	669.00	643.15	0.58 times
Mon 01 Dec 2025	-4.66%	691.40	662.30	698.80	657.55	0.86 times
Fri 28 Nov 2025	-0.96%	707.00	694.70	717.00	691.00	0.32 times
Thu 27 Nov 2025	-0.88%	708.35	701.45	717.15	677.55	0.68 times
Wed 26 Nov 2025	-1.14%	721.35	707.70	728.70	702.00	0.35 times
Tue 25 Nov 2025	1.68%	709.75	715.85	721.95	700.00	0.18 times
Mon 24 Nov 2025	-2.11%	725.85	704.00	735.30	701.35	0.27 times

Volume is calculated using 10 day average volume

BSE ANAND RATHI SHARE AND STOCK BR 544530 All indicator, ANAND RATHI SHARE AND STOCK BR 544530 indicators All technical analysis, ANAND RATHI SHARE AND STOCK BR 544530 indicators All free charts, ANAND RATHI SHARE AND STOCK BR 544530 indicators All historical values BSE

Below are charts of BSE ANAND RATHI SHARE AND STOCK BR 544530 All indicator, ANAND RATHI SHARE AND STOCK BR 544530 indicators All technical analysis, ANAND RATHI SHARE AND STOCK BR 544530 indicators All free charts, ANAND RATHI SHARE AND STOCK BR 544530 indicators All historical values BSE

ANAND RATHI SHARE AND STOCK BR 544530 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANAND RATHI SHARE AND STOCK BR 544530 ADX is: 15, 23, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ANAND RATHI SHARE AND STOCK BR 544530 are:

ADX	+DY	-DY
14.4	22.2	29.7
6.6	23.5	26.8
2.8	24.8	26.2
2.9	26.2	24.7
9.4	27.7	23
26.6	30.3	17.6
26.6	32	18.6
40.6	34.9	14.7
38.9	35.4	15.6
39.6	37.1	16

ADX charts for ANAND RATHI SHARE AND STOCK BR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANAND RATHI SHARE AND STOCK BR 544530 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANAND RATHI SHARE AND STOCK BR is 683.67

50 day MA of ANAND RATHI SHARE AND STOCK BR is

100 day MA of ANAND RATHI SHARE AND STOCK BR is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANAND RATHI SHARE AND STOCK BR 544530 is uptrend

Historical Moving averages values of ANAND RATHI SHARE AND STOCK BR 544530 are:

Price	20 day	50 day	100 day
604.60	683.67
623.70	682.08
633.40	677.85
648.35	673.06
662.30	666.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANAND RATHI SHARE AND STOCK BR 544530 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANAND RATHI SHARE AND STOCK BR 544530 is: 169409.5 M

Current day volume is 0.308 times compared to averaged volume ANAND RATHI SHARE AND STOCK BR has

Historical price to volume measure of ANAND RATHI SHARE AND STOCK BR is:

Price	Percent Change	Percent change within day	Volume change
604.60	-3.06%	-3.26%	0.308 times
623.70	-1.53%	-1.53%	0.18 times
633.40	-2.31%	-2.31%	0.462 times
648.35	-2.11%	-1.44%	0.576 times
662.30	-4.66%	-4.21%	0.864 times
694.70	-0.96%	-1.74%	0.318 times
701.45	-0.88%	-0.97%	0.679 times
707.70	-1.14%	-1.89%	0.351 times
715.85	1.68%	0.86%	0.177 times
704.00	-2.11%	-3.01%	0.273 times

Price to volume Charts of ANAND RATHI SHARE AND STOCK BR 544530 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANAND RATHI SHARE AND STOCK BR 544530 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANAND RATHI SHARE AND STOCK BR 544530 is: 683.67 & deviation is 50.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANAND RATHI SHARE AND STOCK BR 544530 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
604.60	683.67	50.85	785.37	581.97
623.70	682.08	53.72	789.51	574.65
633.40	677.85	60.98	799.81	555.89
648.35	673.06	67.68	808.42	537.7
662.30	666.27	76.1	818.47	514.07

Bollinger Bands charts for ANAND RATHI SHARE AND STOCK BR 544530 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANAND RATHI SHARE AND STOCK BR 544530 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANAND RATHI SHARE AND STOCK BR 544530

14 day ANAND RATHI SHARE AND STOCK BR 544530 RSI is: 60.59

According to RSI indicator, Selling is dominating the stock of ANAND RATHI SHARE AND STOCK BR 544530

Historical values of RSI indicator for ANAND RATHI SHARE AND STOCK BR are as follows in descending order:

60.59 61.67 61.38 61.89 62.29 65.88 65.37 64.74 64.4 65.03 65.87 68.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANAND RATHI SHARE AND STOCK BR 544530 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANAND RATHI SHARE AND STOCK BR 544530

12,26,9 day ANAND RATHI SHARE AND STOCK BR 544530 MACD is: 657.14, 634.31, 22.83

According to MACD indicator, Prices of ANAND RATHI SHARE AND STOCK BR 544530 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANAND RATHI SHARE AND STOCK BR 544530 are:

657.14, 634.31, 22.83
666.69, 636.69, 30
674.5, 637.73, 36.77
681.97, 638.08, 43.89
688.08, 637.26, 50.82
692.76, 635.26, 57.5
692.41, 630.5, 61.91
690.77, 624.82, 65.95
687.69, 618.19, 69.5
682.57, 610.37, 72.2

MACD charts of ANAND RATHI SHARE AND STOCK BR 544530 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANAND RATHI SHARE AND STOCK BR 544530 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANAND RATHI SHARE AND STOCK BR 544530 CCI is: -148

According to CCI indicator, ANAND RATHI SHARE AND STOCK BR 544530 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ANAND RATHI SHARE AND STOCK BR

Historical CCI values of ANAND RATHI SHARE AND STOCK BR 544530 are:

-148 -113 -96 -71 -36 15 11 37 36 38

CCI charts of ANAND RATHI SHARE AND STOCK BR 544530 are below. Second charts towards left.

ANAND RATHI SHARE AND STOCK BR 544530 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANAND RATHI SHARE AND STOCK BR 544530 Stochastics is: 2

According to Stochastics indicator, Selling is coming in ANAND RATHI SHARE AND STOCK BR

ANAND RATHI SHARE AND STOCK BR 544530 is closing near its lowest lows

Historical Stochastics values of ANAND RATHI SHARE AND STOCK BR 544530 are:

2 2 2 2 2 2 2 2 2 2

ANAND RATHI SHARE AND STOCK BR 544530 Stochastics charts are below. Third charts to the left, at the bottom