Force Index chart ANAND RATHI SHARE AND STOCK BR 544530 share BSE Stock Exchange

Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE

Daily Support: 642.3
Daily Resistance: 666.35
5 Day Moving Average is 625.19
20 Day Moving Average is 623.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.76%	663.65	656.30	676.40	652.35	-54.81%
Tue 23 Dec 2025	4.24%	636.90	661.30	674.25	636.90	-30.02%
Mon 22 Dec 2025	7.35%	595.65	634.40	644.30	593.05	-24.05%
Fri 19 Dec 2025	1.36%	585.30	590.95	597.60	568.25	-54.06%
Thu 18 Dec 2025	2.35%	569.60	583.00	597.55	564.75	-58.96%
Wed 17 Dec 2025	-3.74%	591.60	569.60	591.60	565.00	-69.95%
Tue 16 Dec 2025	-1.12%	598.95	591.75	600.05	585.05	-87.7%
Mon 15 Dec 2025	-0.31%	600.00	598.45	610.00	596.30	-78.78%
Fri 12 Dec 2025	-0.27%	604.10	600.30	608.15	594.60	-71.1%
Thu 11 Dec 2025	1.82%	593.60	601.90	612.00	576.10	-56.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of ANAND RATHI SHARE AND STOCK BR 544530 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.