ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544530 Historical charts - ANAND RATHI SHARE AND STOCK BR

Historical charts for Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE

Moving Averages for

  • 5Day Average: 625.19
  • 12Day Average: 607.63
  • 20Day Average: 623.59
  • 50Day Average: 604.45

544530 Indicators & signals

Indicator MACD (12,26,9)

622.56, 620.25, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

14.63, 26.97, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 656.30 652.35 to 676.40 -0.76% 1.14 times
23 Tue Dec 2025 661.30 636.90 to 674.25 4.24% 1.76 times
22 Mon Dec 2025 634.40 593.05 to 644.30 7.35% 1.91 times
19 Fri Dec 2025 590.95 568.25 to 597.60 1.36% 1.16 times
18 Thu Dec 2025 583.00 564.75 to 597.55 2.35% 1.03 times
17 Wed Dec 2025 569.60 565.00 to 591.60 -3.74% 0.76 times
16 Tue Dec 2025 591.75 585.05 to 600.05 -1.12% 0.31 times
15 Mon Dec 2025 598.45 596.30 to 610.00 -0.31% 0.53 times
12 Fri Dec 2025 600.30 594.60 to 608.15 -0.27% 0.73 times
11 Thu Dec 2025 601.90 576.10 to 612.00 1.82% 1.1 times
10 Wed Dec 2025 591.15 588.10 to 618.75 -3.48% 0.71 times
09 Tue Dec 2025 612.45 592.60 to 620.95 0.11% 1.12 times

Technical analysis forecast of 544530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544530 544530 at this time. Stock is rising and might rise more.

It appears as if 544530 544530 gave a large move recently.

Stock of 544530 (544530) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544530 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 659.3 as stoploss in an intra day sell trade for a target of 623.31. However, stock will show a bullish move above 659.3.

Tomorrow's movement Prediction of 544530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 600.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

 

Back to top