ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544530 Historical charts - ANAND RATHI SHARE AND STOCK BR

Historical charts for Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE

Moving Averages for

  • 5Day Average: 495.46
  • 12Day Average: 466.1
  • 20Day Average: 471.49
  • 50Day Average: 514.02
  • 100Day Average: 580.39

544530 Indicators & signals

Indicator MACD (12,26,9)

483.68, 486.56, -16.58
Indicator MACD is in negative zone

Indicator ADX (14)

25.99, 36.58, 21.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 558.15 531.35 to 569.40 4.59% 2.75 times
08 Wed Apr 2026 533.65 489.00 to 550.00 12.98% 2.18 times
07 Tue Apr 2026 472.35 457.90 to 474.60 2.56% 0.44 times
06 Mon Apr 2026 460.55 445.60 to 465.00 1.76% 0.63 times
02 Thu Apr 2026 452.60 429.50 to 455.95 0.6% 0.78 times
01 Wed Apr 2026 449.90 434.80 to 455.25 7.71% 0.87 times
30 Mon Mar 2026 417.70 414.25 to 443.20 -5.05% 1.55 times
27 Fri Mar 2026 439.90 435.15 to 462.75 -3.87% 1.44 times
25 Wed Mar 2026 457.60 455.50 to 475.00 0.83% 0.98 times
24 Tue Mar 2026 453.85 437.95 to 460.30 3.45% 0.7 times
23 Mon Mar 2026 438.70 434.60 to 457.15 -4.26% 0.43 times
20 Fri Mar 2026 458.20 456.05 to 479.80 -1.47% 0.51 times

Technical analysis forecast of 544530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544530 544530 at this time. Stock is rising and might rise more.

It appears as if 544530 544530 gave a large move recently.

Stock of 544530 (544530) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544530 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 550.6, for a target of 513.3 or 482.26

Tomorrow's movement Prediction of 544530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.13

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

 

Back to top