ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544530 Historical charts - ANAND RATHI SHARE AND STOCK BR

Historical charts for Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE

Moving Averages for

  • 5Day Average: 505.49
  • 12Day Average: 508.84
  • 20Day Average: 511.25
  • 50Day Average: 521.24
  • 100Day Average: 537.53
  • 150Day Average: 529.44

544530 Indicators & signals

Indicator MACD (12,26,9)

507.46, 511.6, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

22.88, 18.17, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 489.00 486.25 to 501.75 -2.71% 3.92 times
10 Thu Sep 2026 502.60 501.00 to 509.35 -0.61% 0.89 times
09 Wed Sep 2026 505.70 504.60 to 512.05 -1.57% 0.94 times
08 Tue Sep 2026 513.75 509.65 to 515.00 -0.51% 1.42 times
07 Mon Sep 2026 516.40 509.10 to 523.00 0.45% 0.78 times
04 Fri Sep 2026 514.10 513.60 to 529.45 -0.2% 1.43 times
03 Thu Sep 2026 515.15 509.00 to 519.90 1.36% 0.79 times
02 Wed Sep 2026 508.25 502.50 to 511.50 0.18% 0.55 times
01 Tue Sep 2026 507.35 505.00 to 516.15 -0.32% 1.74 times
31 Mon Aug 2026 509.00 507.00 to 518.70 0.01% 0.88 times
28 Fri Aug 2026 508.95 507.30 to 520.30 -1.34% 0.56 times
27 Thu Aug 2026 515.85 515.05 to 528.45 -2.02% 2.2 times

Technical analysis forecast for 544530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544530 544530 at this time. Stock is falling and might fall more.

It appears as if 544530 544530 gave a large move recently.

Stock of 544530 (544530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544530 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 486.6, for a target of 499.3 or 509.91

Tomorrow's movement Prediction of 544530 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.83

Tomorrow's movement Prediction of 544530 looks bearish. It has broken an important support level of 495 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

 

Back to top