ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544530 Historical charts - ANAND RATHI SHARE AND STOCK BR

Historical charts for Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE

Moving Averages for

  • 5Day Average: 469.89
  • 12Day Average: 477.96
  • 20Day Average: 489.07
  • 50Day Average: 548.71
  • 100Day Average: 589.92

544530 Indicators & signals

Indicator MACD (12,26,9)

479.59, 502.49, -23.89
Indicator MACD is in negative zone

Indicator ADX (14)

41.55, 13.69, 33.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 458.20 456.05 to 479.80 -1.47% 1.06 times
19 Thu Mar 2026 465.05 462.60 to 483.30 -4.39% 0.82 times
18 Wed Mar 2026 486.40 477.00 to 492.95 2.57% 1.05 times
17 Tue Mar 2026 474.20 465.70 to 477.25 1.85% 0.53 times
16 Mon Mar 2026 465.60 457.30 to 482.45 -2.32% 1.47 times
13 Fri Mar 2026 476.65 475.45 to 491.25 -2.93% 0.49 times
12 Thu Mar 2026 491.05 476.30 to 494.35 1.45% 0.75 times
11 Wed Mar 2026 484.05 482.95 to 498.90 -1.92% 1 times
10 Tue Mar 2026 493.55 467.75 to 497.80 7.38% 1.67 times
09 Mon Mar 2026 459.65 456.00 to 478.75 -5.86% 1.78 times
06 Fri Mar 2026 488.25 484.00 to 499.00 -0.94% 0.45 times
05 Thu Mar 2026 492.90 489.00 to 501.95 0.37% 1.1 times

Technical analysis forecast for 544530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544530 544530 at this time. Stock is falling and might fall more.

It appears as if 544530 544530 gave a large move recently.

Stock of 544530 (544530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544530 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 453, for a target of 474.7 or 492.68

Tomorrow's movement Prediction of 544530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.33

Tomorrow's movement Prediction of 544530 is strongly bearish. It has broken a strong support of 487 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

 

Back to top