ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544530 Historical charts - ANAND RATHI SHARE AND STOCK BR

Historical charts for Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE

Moving Averages for

  • 5Day Average: 652.49
  • 12Day Average: 688
  • 20Day Average: 682.08

544530 Indicators & signals

Indicator MACD (12,26,9)

666.69, 636.69, 49.16
Indicator MACD is in positive zone

Indicator ADX (14)

6.57, 23.48, 26.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 623.70 621.05 to 645.00 -1.53% 0.32 times
03 Wed Dec 2025 633.40 630.00 to 655.15 -2.31% 0.82 times
02 Tue Dec 2025 648.35 643.15 to 669.00 -2.11% 1.02 times
01 Mon Dec 2025 662.30 657.55 to 698.80 -4.66% 1.53 times
28 Fri Nov 2025 694.70 691.00 to 717.00 -0.96% 0.56 times
27 Thu Nov 2025 701.45 677.55 to 717.15 -0.88% 1.2 times
26 Wed Nov 2025 707.70 702.00 to 728.70 -1.14% 0.62 times
25 Tue Nov 2025 715.85 700.00 to 721.95 1.68% 0.31 times
24 Mon Nov 2025 704.00 701.35 to 735.30 -2.11% 0.48 times
21 Fri Nov 2025 719.15 717.00 to 741.30 -3.44% 0.51 times
20 Thu Nov 2025 744.75 690.75 to 749.90 6.29% 2.94 times
19 Wed Nov 2025 700.70 693.80 to 775.00 -9.35% 2.81 times

Technical analysis forecast for 544530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544530 544530 at this time. Stock is falling and might fall more.

It appears as if 544530 544530 gave a large move recently.

Stock of 544530 (544530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544530 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 600.4 as stoploss in an intra day buy trade for a target of 654.14. However, stock will show a bearish move below 600.4.

Tomorrow's movement Prediction of 544530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 657.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

 

Back to top