ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544530 Historical charts - ANAND RATHI SHARE AND STOCK BR

Historical charts for Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE

Moving Averages for

  • 5Day Average: 511.21
  • 12Day Average: 532.3
  • 20Day Average: 549.85
  • 50Day Average: 593.35

544530 Indicators & signals

Indicator MACD (12,26,9)

529.24, 554.61, -21.66
Indicator MACD is in negative zone

Indicator ADX (14)

42.24, 13.54, 33.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 505.20 501.55 to 511.95 0.01% 0.42 times
25 Wed Feb 2026 505.15 498.00 to 514.25 -0.02% 4.01 times
24 Tue Feb 2026 505.25 502.00 to 518.90 -1.83% 0.7 times
23 Mon Feb 2026 514.65 508.15 to 534.85 -2.12% 0.55 times
20 Fri Feb 2026 525.80 523.30 to 533.35 -0.38% 0.5 times
19 Thu Feb 2026 527.80 521.00 to 541.00 -1.87% 0.34 times
18 Wed Feb 2026 537.85 531.25 to 547.60 1.82% 0.99 times
17 Tue Feb 2026 528.25 522.10 to 539.25 -0.99% 0.69 times
16 Mon Feb 2026 533.55 528.00 to 552.00 -3.76% 0.97 times
13 Fri Feb 2026 554.40 552.00 to 569.00 -3.25% 0.55 times
12 Thu Feb 2026 573.05 566.00 to 575.95 -0.62% 0.7 times
11 Wed Feb 2026 576.65 572.80 to 589.85 -0.79% 0.66 times

Technical analysis forecast for 544530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544530 544530 at this time. Stock is falling and might fall more.

It appears as if 544530 544530 gave a large move recently.

Stock of 544530 (544530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544530 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544530 stays below 516.7, but if it comes above 516.7, then a intra day buy could be more profitable.
If you take a sell trade below 516.7, then use 516.7 as stoploss and 482.4 as target. However if you take a buy trade in 544530, then use 516.7 as stoploss and 545.26 as target.

Tomorrow's movement Prediction of 544530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

 

Back to top