ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544530 Historical charts - ANAND RATHI SHARE AND STOCK BR

Historical charts for Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE

Moving Averages for

  • 5Day Average: 551.77
  • 12Day Average: 552.29
  • 20Day Average: 541.8
  • 50Day Average: 553.83
  • 100Day Average: 533.54
  • 150Day Average: 565.27

544530 Indicators & signals

Indicator MACD (12,26,9)

551.26, 546.54, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

22.89, 27.32, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 568.15 555.40 to 571.30 1.3% 1.26 times
01 Wed Jul 2026 560.85 555.85 to 567.40 1.05% 1.74 times
30 Tue Jun 2026 555.00 533.05 to 564.60 4.07% 1.63 times
29 Mon Jun 2026 533.30 530.90 to 542.05 -1.52% 0.66 times
25 Thu Jun 2026 541.55 539.95 to 558.35 -2.15% 0.56 times
24 Wed Jun 2026 553.45 544.30 to 556.15 -0.26% 0.52 times
23 Tue Jun 2026 554.90 551.00 to 568.00 -1.93% 1.06 times
22 Mon Jun 2026 565.80 557.25 to 571.50 1.23% 1.28 times
19 Fri Jun 2026 558.90 547.50 to 565.00 1.57% 1.27 times
18 Thu Jun 2026 550.25 547.50 to 557.50 1.91% 0.76 times
17 Wed Jun 2026 539.95 538.15 to 550.75 -1% 0.51 times
16 Tue Jun 2026 545.40 540.00 to 560.00 -0.84% 0.52 times

Technical analysis forecast of 544530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544530 544530 at this time. Stock is rising and might rise more.

It appears as if 544530 544530 gave a large move recently.

Stock of 544530 (544530) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544530 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544530 stays above 565.1, but if it comes below 565.1, then a intra day sell could be more profitable.
If you take a sell trade below 565.1, then use 565.1 as stoploss and 547.76 as target. However if you take a buy trade in 544530, then use 565.1 as stoploss and 585.8 as target.

Tomorrow's movement Prediction of 544530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

 

Back to top