ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544530 Historical charts - ANAND RATHI SHARE AND STOCK BR

Historical charts for Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE

Moving Averages for

  • 5Day Average: 592.08
  • 12Day Average: 587.48
  • 20Day Average: 555.68
  • 50Day Average: 515.69
  • 100Day Average: 562.84

544530 Indicators & signals

Indicator MACD (12,26,9)

579.8, 553.06, 23.6
Indicator MACD is in positive zone

Indicator ADX (14)

30.8, 35.89, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 597.05 583.20 to 617.95 -0.6% 1.21 times
29 Wed Apr 2026 600.65 592.30 to 608.85 -0.17% 1.01 times
28 Tue Apr 2026 601.70 580.55 to 610.00 3.35% 1.92 times
27 Mon Apr 2026 582.20 577.00 to 587.65 0.59% 0.34 times
24 Fri Apr 2026 578.80 566.00 to 590.95 -1.06% 0.26 times
23 Thu Apr 2026 585.00 583.50 to 602.20 -2.13% 0.56 times
22 Wed Apr 2026 597.75 595.25 to 607.00 0.49% 0.65 times
21 Tue Apr 2026 594.85 577.00 to 621.25 3.31% 2.55 times
20 Mon Apr 2026 575.80 561.50 to 578.70 0.25% 0.77 times
17 Fri Apr 2026 574.35 568.90 to 587.45 -0.61% 0.83 times
16 Thu Apr 2026 577.90 574.00 to 594.40 -1% 1.11 times
15 Wed Apr 2026 583.75 581.25 to 628.15 1.79% 6.6 times

Technical analysis forecast of 544530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544530 544530 at this time. Stock is rising and might rise more.

It appears as if 544530 544530 gave a large move recently.

Stock of 544530 (544530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544530 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 613 as stoploss in an intra day sell trade for a target of 562.03. However, stock will show a bullish move above 613.

Tomorrow's movement Prediction of 544530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

 

Back to top