ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544530 Historical charts - ANAND RATHI SHARE AND STOCK BR

Historical charts for Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE

Moving Averages for

  • 5Day Average: 526.15
  • 12Day Average: 556.53
  • 20Day Average: 571.75
  • 50Day Average: 526.98
  • 100Day Average: 557.62
  • 150Day Average: 569.16

544530 Indicators & signals

Indicator MACD (12,26,9)

547.01, 552.33, 5.59
Indicator MACD is in negative zone

Indicator ADX (14)

16.55, 20.02, 27.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 518.15 515.10 to 527.35 -2.13% 0.48 times
19 Tue May 2026 529.40 517.65 to 533.20 1.83% 0.56 times
18 Mon May 2026 519.90 507.65 to 522.50 -1.06% 0.34 times
15 Fri May 2026 525.45 524.05 to 543.25 -2.31% 0.43 times
14 Thu May 2026 537.85 522.65 to 548.90 -1.53% 0.9 times
13 Wed May 2026 546.20 536.30 to 558.55 -0.24% 1.78 times
12 Tue May 2026 547.50 542.95 to 572.25 -5.25% 1.25 times
11 Mon May 2026 577.85 573.25 to 587.95 -1.93% 0.71 times
08 Fri May 2026 589.25 579.10 to 604.75 0.31% 1.22 times
07 Thu May 2026 587.45 585.05 to 600.55 -0.89% 0.8 times
06 Wed May 2026 592.70 586.00 to 616.75 -2.3% 2.01 times
05 Tue May 2026 606.65 599.35 to 630.45 -1.12% 2.74 times

Technical analysis forecast for 544530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544530 544530 at this time. Stock is falling and might fall more.

It appears as if 544530 544530 gave a large move recently.

Stock of 544530 (544530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544530 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544530 stays below 521.8, but if it comes above 521.8, then a intra day buy could be more profitable.
If you take a sell trade below 521.8, then use 521.8 as stoploss and 484.5 as target. However if you take a buy trade in 544530, then use 521.8 as stoploss and 552.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BSE Stock 544530 Historical charts - Share ANAND RATHI SHARE AND STOCK BR

 

Back to top