Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544530 ANAND RATHI SHARE AND STOCK BR BSE Stock exchange
Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE
Weekly charts share 544530 ANAND RATHI SHARE AND STOCK BR BSE Stock exchange
Stock 544530 - Share ANAND RATHI SHARE AND STOCK BR trades in BSE
- Weekly Support: 469.25
- Weekly Resistance: 506
- 4 Week Moving Average is 506.03
- 12 Week Moving Average is 521.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | -4.88% | 514.00 | 489.00 | 523.00 | 486.25 | 1.472 times |
| Fri 04 Sep 2026 | 1.01% | 518.70 | 514.10 | 529.45 | 502.50 | 0.407 times |
| Fri 28 Aug 2026 | -0.61% | 512.00 | 508.95 | 544.70 | 507.30 | 1.573 times |
| Fri 21 Aug 2026 | 0.76% | 515.95 | 512.05 | 518.45 | 495.00 | 1.299 times |
| Fri 14 Aug 2026 | 1.75% | 508.05 | 508.20 | 511.25 | 491.00 | 0.832 times |
| Fri 07 Aug 2026 | -2.23% | 514.95 | 499.45 | 520.75 | 482.00 | 1.39 times |
| Fri 31 Jul 2026 | 0.53% | 517.55 | 510.85 | 520.00 | 502.15 | 0.516 times |
| Fri 24 Jul 2026 | -4.94% | 526.25 | 508.15 | 533.20 | 503.10 | 0.504 times |
| Fri 17 Jul 2026 | -6.23% | 569.85 | 534.55 | 592.40 | 532.55 | 2.481 times |
| Fri 10 Jul 2026 | 1.69% | 570.65 | 570.05 | 585.00 | 551.55 | 0.411 times |
Volume is in comparison with previous volume
Weekly charts share 544530 ANAND RATHI SHARE AND STOCK BR BSE Stock exchange
These are Weekly charts share 544530 ANAND RATHI SHARE AND STOCK BR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544530 ANAND RATHI SHARE AND STOCK BR BSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
