Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 562.35 and 580.9
| Intraday Target 1 | 558.35 |
| Intraday Target 2 | 566.35 |
| Intraday Target 3 | 576.9 |
| Intraday Target 4 | 584.9 |
| Intraday Target 5 | 595.45 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 574.35 (-0.61%) | 580.80 | 568.90 - 587.45 | 0.4587 times | Thu 16 April 2026 | 577.90 (-1%) | 584.75 | 574.00 - 594.40 | 0.6137 times | Wed 15 April 2026 | 583.75 (1.79%) | 602.05 | 581.25 - 628.15 | 3.6507 times | Mon 13 April 2026 | 573.50 (1.85%) | 551.95 | 539.90 - 576.35 | 0.7138 times | Fri 10 April 2026 | 563.10 (0.89%) | 569.90 | 559.90 - 579.20 | 0.7244 times | Thu 09 April 2026 | 558.15 (4.59%) | 539.95 | 531.35 - 569.40 | 1.5568 times | Wed 08 April 2026 | 533.65 (12.98%) | 500.00 | 489.00 - 550.00 | 1.2338 times | Tue 07 April 2026 | 472.35 (2.56%) | 462.00 | 457.90 - 474.60 | 0.2471 times | Mon 06 April 2026 | 460.55 (1.76%) | 453.05 | 445.60 - 465.00 | 0.3567 times | Thu 02 April 2026 | 452.60 (0.6%) | 444.95 | 429.50 - 455.95 | 0.4442 times | Wed 01 April 2026 | 449.90 (7.71%) | 434.80 | 434.80 - 455.25 | 0.492 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 557.13 and 645.38
| Weekly Target 1 | 492.55 |
| Weekly Target 2 | 533.45 |
| Weekly Target 3 | 580.8 |
| Weekly Target 4 | 621.7 |
| Weekly Target 5 | 669.05 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 574.35 (2%) | 551.95 | 539.90 - 628.15 | 2.2754 times | Fri 10 April 2026 | 563.10 (24.41%) | 453.05 | 445.60 - 579.20 | 1.7238 times | Thu 02 April 2026 | 452.60 (2.89%) | 441.40 | 414.25 - 455.95 | 0.7591 times | Fri 27 March 2026 | 439.90 (-3.99%) | 452.80 | 434.60 - 475.00 | 0.8426 times | Fri 20 March 2026 | 458.20 (-3.87%) | 479.05 | 456.05 - 492.95 | 0.5682 times | Fri 13 March 2026 | 476.65 (-2.38%) | 475.05 | 456.00 - 498.90 | 0.6573 times | Fri 06 March 2026 | 488.25 (-3.61%) | 475.10 | 475.10 - 501.95 | 0.4004 times | Fri 27 February 2026 | 506.55 (-3.66%) | 534.85 | 497.80 - 534.85 | 1.1691 times | Fri 20 February 2026 | 525.80 (-5.16%) | 552.00 | 521.00 - 552.00 | 0.663 times | Fri 13 February 2026 | 554.40 (-3.13%) | 570.10 | 552.00 - 592.60 | 0.941 times | Fri 06 February 2026 | 572.30 (-1.11%) | 610.00 | 532.15 - 610.00 | 0.8741 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 501.93 and 700.58
| Monthly Target 1 | 345.35 |
| Monthly Target 2 | 459.85 |
| Monthly Target 3 | 544 |
| Monthly Target 4 | 658.5 |
| Monthly Target 5 | 742.65 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 574.35 (37.5%) | 434.80 | 429.50 - 628.15 | 0.4767 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.3079 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.396 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.0785 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 0.8043 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 1.9394 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 1.9972 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 344.2 and 644.4
| Yearly Target 1 | 267.48 |
| Yearly Target 2 | 420.92 |
| Yearly Target 3 | 567.68333333333 |
| Yearly Target 4 | 721.12 |
| Yearly Target 5 | 867.88 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 574.35 (-8.78%) | 630.00 | 414.25 - 714.45 | 0.6454 times | Wed 31 December 2025 | 629.65 (0%) | 444.40 | 441.00 - 795.10 | 1.3546 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 535.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi 544530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 56 points
Upper Bollinger band is at 605 and lower is at 385, while middle bands are at 440 and 550
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.59 and AnandRathi 544530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 574.52 |
| 12 day DMA | 518.13 |
| 20 day DMA | 494.57 |
| 35 day DMA | 493.23 |
| 50 day DMA | 513.26 |
| 100 day DMA | 572.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.01 | 563.34 | 556.06 |
| 12 day EMA | 535.54 | 528.49 | 519.51 |
| 20 day EMA | 518.82 | 512.98 | 506.15 |
| 35 day EMA | 517.3 | 513.94 | 510.17 |
| 50 day EMA | 525.02 | 523.01 | 520.77 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.52 | 571.28 | 562.43 |
| 12 day SMA | 518.13 | 506.92 | 496.9 |
| 20 day SMA | 494.57 | 489.13 | 484.07 |
| 35 day SMA | 493.23 | 491.85 | 490.42 |
| 50 day SMA | 513.26 | 513.11 | 513.13 |
| 100 day SMA | 572.68 | 573.94 | 575.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
