Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 570.28 and 576.78
| Intraday Target 1 | 565.27 |
| Intraday Target 2 | 568.78 |
| Intraday Target 3 | 571.76666666667 |
| Intraday Target 4 | 575.28 |
| Intraday Target 5 | 578.27 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 572.30 (-0.85%) | 570.55 | 568.25 - 574.75 | 0.3663 times | Thu 05 February 2026 | 577.20 (-1.19%) | 583.65 | 574.50 - 584.00 | 0.3706 times | Wed 04 February 2026 | 584.15 (-0.08%) | 584.60 | 578.70 - 589.45 | 0.6393 times | Tue 03 February 2026 | 584.60 (1.43%) | 602.30 | 582.60 - 603.50 | 0.8396 times | Mon 02 February 2026 | 576.35 (1.65%) | 566.90 | 550.00 - 582.05 | 0.9256 times | Sun 01 February 2026 | 567.00 (-2.03%) | 610.00 | 532.15 - 610.00 | 2.1137 times | Fri 30 January 2026 | 578.75 (-2.01%) | 585.15 | 575.50 - 586.00 | 0.6399 times | Thu 29 January 2026 | 590.60 (-0.85%) | 601.20 | 584.00 - 604.10 | 0.8513 times | Wed 28 January 2026 | 595.65 (2.95%) | 579.05 | 579.05 - 604.40 | 1.9984 times | Tue 27 January 2026 | 578.60 (-2.56%) | 593.65 | 572.30 - 593.65 | 1.2552 times | Fri 23 January 2026 | 593.80 (-1.96%) | 606.10 | 587.35 - 606.10 | 0.7727 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 513.3 and 591.15
| Weekly Target 1 | 493.63 |
| Weekly Target 2 | 532.97 |
| Weekly Target 3 | 571.48333333333 |
| Weekly Target 4 | 610.82 |
| Weekly Target 5 | 649.33 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 572.30 (-1.11%) | 610.00 | 532.15 - 610.00 | 0.4798 times | Fri 30 January 2026 | 578.75 (-2.53%) | 593.65 | 572.30 - 604.40 | 0.4332 times | Fri 23 January 2026 | 593.80 (-9.12%) | 654.65 | 583.30 - 665.00 | 1.0482 times | Fri 16 January 2026 | 653.40 (4.15%) | 635.00 | 601.10 - 714.45 | 2.7703 times | Fri 09 January 2026 | 627.35 (-4.55%) | 656.50 | 621.55 - 682.50 | 0.937 times | Fri 02 January 2026 | 657.25 (4.47%) | 637.10 | 607.40 - 659.80 | 0.6526 times | Fri 26 December 2025 | 629.15 (6.46%) | 595.65 | 593.05 - 676.40 | 0.9697 times | Fri 19 December 2025 | 590.95 (-1.56%) | 600.00 | 564.75 - 610.00 | 0.618 times | Fri 12 December 2025 | 600.30 (-0.71%) | 604.05 | 576.10 - 627.40 | 0.7911 times | Fri 05 December 2025 | 604.60 (-12.97%) | 691.40 | 601.60 - 698.80 | 1.2999 times | Fri 28 November 2025 | 694.70 (-3.4%) | 725.85 | 677.55 - 735.30 | 0.9784 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 513.3 and 591.15
| Monthly Target 1 | 493.63 |
| Monthly Target 2 | 532.97 |
| Monthly Target 3 | 571.48333333333 |
| Monthly Target 4 | 610.82 |
| Monthly Target 5 | 649.33 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 572.30 (-1.11%) | 610.00 | 532.15 - 610.00 | 0.0802 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 0.9118 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 0.68 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 1.6396 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 1.6884 times | Fri 06 February 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 461.08 and 643.38
| Yearly Target 1 | 424 |
| Yearly Target 2 | 498.15 |
| Yearly Target 3 | 606.3 |
| Yearly Target 4 | 680.45 |
| Yearly Target 5 | 788.6 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 572.30 (-9.11%) | 630.00 | 532.15 - 714.45 | 0.3968 times | Wed 31 December 2025 | 629.65 (0%) | 444.40 | 441.00 - 795.10 | 1.6032 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 586.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 26 points
Upper Bollinger band is at 653 and lower is at 550, while middle bands are at 576 and 627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.95 and AnandRathi 544530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 578.92 |
| 12 day DMA | 583.72 |
| 20 day DMA | 601.04 |
| 35 day DMA | 616.07 |
| 50 day DMA | 618.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.92 | 580.73 | 582.5 |
| 12 day EMA | 586.89 | 589.54 | 591.78 |
| 20 day EMA | 597.16 | 599.78 | 602.16 |
| 35 day EMA | 609.58 | 611.77 | 613.81 |
| 50 day EMA | 622.43 | 624.48 | 626.41 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.92 | 577.86 | 578.17 |
| 12 day SMA | 583.72 | 585.92 | 588.14 |
| 20 day SMA | 601.04 | 605.12 | 609.46 |
| 35 day SMA | 616.07 | 615.99 | 616.41 |
| 50 day SMA | 618.17 | 620.87 | 623.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
