Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 508.13 and 518.28
| Intraday Target 1 | 500.32 |
| Intraday Target 2 | 505.78 |
| Intraday Target 3 | 510.46666666667 |
| Intraday Target 4 | 515.93 |
| Intraday Target 5 | 520.62 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 511.25 (-0.85%) | 505.00 | 505.00 - 515.15 | 0.7251 times | Wed 10 June 2026 | 515.65 (-1.83%) | 522.90 | 512.00 - 530.55 | 1.0041 times | Tue 09 June 2026 | 525.25 (2.94%) | 515.00 | 510.00 - 527.00 | 0.9683 times | Mon 08 June 2026 | 510.25 (-2.92%) | 516.15 | 506.35 - 525.00 | 1.1941 times | Fri 05 June 2026 | 525.60 (-0.35%) | 529.05 | 519.00 - 534.00 | 0.7215 times | Thu 04 June 2026 | 527.45 (-1.11%) | 531.00 | 526.10 - 540.75 | 1.0001 times | Wed 03 June 2026 | 533.35 (-0.6%) | 533.30 | 521.10 - 543.20 | 0.8759 times | Tue 02 June 2026 | 536.55 (1.37%) | 526.00 | 523.10 - 539.00 | 0.8083 times | Mon 01 June 2026 | 529.30 (-1.5%) | 548.00 | 523.05 - 548.00 | 0.8129 times | Fri 29 May 2026 | 537.35 (-0.5%) | 536.55 | 532.25 - 551.00 | 1.8897 times | Wed 27 May 2026 | 540.05 (-1.26%) | 551.55 | 536.40 - 551.55 | 1.1642 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 495.35 and 520.9
| Weekly Target 1 | 490.05 |
| Weekly Target 2 | 500.65 |
| Weekly Target 3 | 515.6 |
| Weekly Target 4 | 526.2 |
| Weekly Target 5 | 541.15 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 511.25 (-2.73%) | 516.15 | 505.00 - 530.55 | 0.3277 times | Fri 05 June 2026 | 525.60 (-2.19%) | 548.00 | 519.00 - 548.00 | 0.3553 times | Fri 29 May 2026 | 537.35 (1.9%) | 539.15 | 532.20 - 556.00 | 0.5135 times | Fri 22 May 2026 | 527.35 (0.36%) | 519.90 | 507.65 - 544.00 | 0.4895 times | Fri 15 May 2026 | 525.45 (-10.83%) | 587.95 | 522.65 - 587.95 | 0.7703 times | Fri 08 May 2026 | 589.25 (-1.31%) | 603.85 | 579.10 - 630.45 | 1.2301 times | Thu 30 April 2026 | 597.05 (3.15%) | 577.00 | 577.00 - 617.95 | 1.0649 times | Fri 24 April 2026 | 578.80 (0.77%) | 571.45 | 561.50 - 621.25 | 1.1387 times | Fri 17 April 2026 | 574.35 (2%) | 551.95 | 539.90 - 628.15 | 2.3385 times | Fri 10 April 2026 | 563.10 (24.41%) | 453.05 | 445.60 - 579.20 | 1.7715 times | Thu 02 April 2026 | 452.60 (2.89%) | 441.40 | 414.25 - 455.95 | 0.7801 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 486.63 and 529.63
| Monthly Target 1 | 478.42 |
| Monthly Target 2 | 494.83 |
| Monthly Target 3 | 521.41666666667 |
| Monthly Target 4 | 537.83 |
| Monthly Target 5 | 564.42 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 511.25 (-4.86%) | 548.00 | 505.00 - 548.00 | 0.0852 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.3746 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 0.8377 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.3635 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.4675 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.2735 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 0.9497 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 2.29 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 2.3582 times | Fri 12 June 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 312.65 and 612.85
| Yearly Target 1 | 246.45 |
| Yearly Target 2 | 378.85 |
| Yearly Target 3 | 546.65 |
| Yearly Target 4 | 679.05 |
| Yearly Target 5 | 846.85 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 511.25 (-18.8%) | 630.00 | 414.25 - 714.45 | 0.756 times | Wed 31 December 2025 | 629.65 (0%) | 444.40 | 441.00 - 795.10 | 1.244 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi 544530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 10 points
Upper Bollinger band is at 549 and lower is at 510, while middle bands are at 519 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.96 and AnandRathi 544530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 517.6 |
| 12 day DMA | 528.25 |
| 20 day DMA | 528.59 |
| 35 day DMA | 553.6 |
| 50 day DMA | 544.08 |
| 100 day DMA | 540.97 |
| 150 day DMA | 573.34 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.93 | 521.27 | 524.08 |
| 12 day EMA | 525.38 | 527.95 | 530.19 |
| 20 day EMA | 531.02 | 533.1 | 534.94 |
| 35 day EMA | 531.25 | 532.43 | 533.42 |
| 50 day EMA | 534.1 | 535.03 | 535.82 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.6 | 520.84 | 524.38 |
| 12 day SMA | 528.25 | 530.4 | 531.37 |
| 20 day SMA | 528.59 | 530.34 | 531.93 |
| 35 day SMA | 553.6 | 555.99 | 557.71 |
| 50 day SMA | 544.08 | 543.01 | 541.77 |
| 100 day SMA | 540.97 | 541.97 | 543.09 |
| 150 day SMA | 573.34 | 573.32 | 573.31 |
| 200 day SMA |
Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
