Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 503.38 and 513.78
| Intraday Target 1 | 495.83 |
| Intraday Target 2 | 500.52 |
| Intraday Target 3 | 506.23333333333 |
| Intraday Target 4 | 510.92 |
| Intraday Target 5 | 516.63 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 505.20 (0.01%) | 503.10 | 501.55 - 511.95 | 0.4338 times | Wed 25 February 2026 | 505.15 (-0.02%) | 501.60 | 498.00 - 514.25 | 4.1288 times | Tue 24 February 2026 | 505.25 (-1.83%) | 512.35 | 502.00 - 518.90 | 0.7179 times | Mon 23 February 2026 | 514.65 (-2.12%) | 534.85 | 508.15 - 534.85 | 0.569 times | Fri 20 February 2026 | 525.80 (-0.38%) | 524.80 | 523.30 - 533.35 | 0.5133 times | Thu 19 February 2026 | 527.80 (-1.87%) | 537.85 | 521.00 - 541.00 | 0.3454 times | Wed 18 February 2026 | 537.85 (1.82%) | 539.40 | 531.25 - 547.60 | 1.0213 times | Tue 17 February 2026 | 528.25 (-0.99%) | 531.75 | 522.10 - 539.25 | 0.7092 times | Mon 16 February 2026 | 533.55 (-3.76%) | 552.00 | 528.00 - 552.00 | 0.9958 times | Fri 13 February 2026 | 554.40 (-3.25%) | 569.00 | 552.00 - 569.00 | 0.5654 times | Thu 12 February 2026 | 573.05 (-0.62%) | 572.05 | 566.00 - 575.95 | 0.7249 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 483.18 and 520.03
| Weekly Target 1 | 475.83 |
| Weekly Target 2 | 490.52 |
| Weekly Target 3 | 512.68333333333 |
| Weekly Target 4 | 527.37 |
| Weekly Target 5 | 549.53 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 505.20 (-3.92%) | 534.85 | 498.00 - 534.85 | 0.6775 times | Fri 20 February 2026 | 525.80 (-5.16%) | 552.00 | 521.00 - 552.00 | 0.4152 times | Fri 13 February 2026 | 554.40 (-3.13%) | 570.10 | 552.00 - 592.60 | 0.5893 times | Fri 06 February 2026 | 572.30 (-1.11%) | 610.00 | 532.15 - 610.00 | 0.5474 times | Fri 30 January 2026 | 578.75 (-2.53%) | 593.65 | 572.30 - 604.40 | 0.4943 times | Fri 23 January 2026 | 593.80 (-9.12%) | 654.65 | 583.30 - 665.00 | 1.1959 times | Fri 16 January 2026 | 653.40 (4.15%) | 635.00 | 601.10 - 714.45 | 3.1605 times | Fri 09 January 2026 | 627.35 (-4.55%) | 656.50 | 621.55 - 682.50 | 1.069 times | Fri 02 January 2026 | 657.25 (4.47%) | 637.10 | 607.40 - 659.80 | 0.7445 times | Fri 26 December 2025 | 629.15 (6.46%) | 595.65 | 593.05 - 676.40 | 1.1063 times | Fri 19 December 2025 | 590.95 (-1.56%) | 600.00 | 564.75 - 610.00 | 0.7051 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 445.6 and 557.6
| Monthly Target 1 | 425.73 |
| Monthly Target 2 | 465.47 |
| Monthly Target 3 | 537.73333333333 |
| Monthly Target 4 | 577.47 |
| Monthly Target 5 | 649.73 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 505.20 (-12.71%) | 610.00 | 498.00 - 610.00 | 0.3114 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 0.8689 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 0.648 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 1.5625 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 1.6091 times | Fri 27 February 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 393.38 and 609.83
| Yearly Target 1 | 356.1 |
| Yearly Target 2 | 430.65 |
| Yearly Target 3 | 572.55 |
| Yearly Target 4 | 647.1 |
| Yearly Target 5 | 789 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 505.20 (-19.76%) | 630.00 | 498.00 - 714.45 | 0.4721 times | Wed 31 December 2025 | 629.65 (0%) | 444.40 | 441.00 - 795.10 | 1.5279 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi 544530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anand Rathi 544530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.9
Munafa value: 15 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 29 points
Upper Bollinger band is at 608 and lower is at 493, while middle bands are at 522 and 579
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.13 and AnandRathi 544530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 511.21 |
| 12 day DMA | 532.3 |
| 20 day DMA | 549.85 |
| 35 day DMA | 577.43 |
| 50 day DMA | 593.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.89 | 515.24 | 520.29 |
| 12 day EMA | 529.22 | 533.59 | 538.76 |
| 20 day EMA | 544.87 | 549.04 | 553.66 |
| 35 day EMA | 565.78 | 569.35 | 573.13 |
| 50 day EMA | 585.4 | 588.67 | 592.08 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.21 | 515.73 | 522.27 |
| 12 day SMA | 532.3 | 538.64 | 543.75 |
| 20 day SMA | 549.85 | 553.53 | 557.8 |
| 35 day SMA | 577.43 | 581.96 | 586.03 |
| 50 day SMA | 593.35 | 595.08 | 596.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
