Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 610.4 and 634.35
| Intraday Target 1 | 605.97 |
| Intraday Target 2 | 614.83 |
| Intraday Target 3 | 629.91666666667 |
| Intraday Target 4 | 638.78 |
| Intraday Target 5 | 653.87 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 623.70 (-1.53%) | 633.40 | 621.05 - 645.00 | 0.4314 times | Wed 03 December 2025 | 633.40 (-2.31%) | 648.35 | 630.00 - 655.15 | 1.1095 times | Tue 02 December 2025 | 648.35 (-2.11%) | 657.80 | 643.15 - 669.00 | 1.3825 times | Mon 01 December 2025 | 662.30 (-4.66%) | 691.40 | 657.55 - 698.80 | 2.0729 times | Fri 28 November 2025 | 694.70 (-0.96%) | 707.00 | 691.00 - 717.00 | 0.7639 times | Thu 27 November 2025 | 701.45 (-0.88%) | 708.35 | 677.55 - 717.15 | 1.6291 times | Wed 26 November 2025 | 707.70 (-1.14%) | 721.35 | 702.00 - 728.70 | 0.8432 times | Tue 25 November 2025 | 715.85 (1.68%) | 709.75 | 700.00 - 721.95 | 0.4252 times | Mon 24 November 2025 | 704.00 (-2.11%) | 725.85 | 701.35 - 735.30 | 0.6551 times | Fri 21 November 2025 | 719.15 (-3.44%) | 741.25 | 717.00 - 741.30 | 0.6872 times | Thu 20 November 2025 | 744.75 (6.29%) | 690.75 | 690.75 - 749.90 | 3.9869 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 583.5 and 661.25
| Weekly Target 1 | 570.1 |
| Weekly Target 2 | 596.9 |
| Weekly Target 3 | 647.85 |
| Weekly Target 4 | 674.65 |
| Weekly Target 5 | 725.6 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 623.70 (-10.22%) | 691.40 | 621.05 - 698.80 | 0.5566 times | Fri 28 November 2025 | 694.70 (-3.4%) | 725.85 | 677.55 - 735.30 | 0.4809 times | Fri 21 November 2025 | 719.15 (-1.91%) | 751.60 | 690.75 - 795.10 | 1.7095 times | Fri 14 November 2025 | 733.15 (27.99%) | 579.65 | 569.05 - 737.40 | 1.5921 times | Fri 07 November 2025 | 572.80 (12.14%) | 509.50 | 504.40 - 593.05 | 1.0374 times | Fri 31 October 2025 | 510.80 (-0.64%) | 511.05 | 500.90 - 529.90 | 0.4752 times | Thu 23 October 2025 | 514.10 (-1.19%) | 515.25 | 496.00 - 527.55 | 0.4079 times | Fri 17 October 2025 | 520.30 (15.57%) | 448.05 | 448.00 - 536.00 | 1.8641 times | Fri 10 October 2025 | 450.20 (0%) | 460.25 | 441.00 - 464.25 | 0.8764 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 583.5 and 661.25
| Monthly Target 1 | 570.1 |
| Monthly Target 2 | 596.9 |
| Monthly Target 3 | 647.85 |
| Monthly Target 4 | 674.65 |
| Monthly Target 5 | 725.6 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 623.70 (-10.22%) | 691.40 | 621.05 - 698.80 | 0.1615 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 1.3984 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 1.4401 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 532.35 and 886.45
| Yearly Target 1 | 265.83 |
| Yearly Target 2 | 444.77 |
| Yearly Target 3 | 619.93333333333 |
| Yearly Target 4 | 798.87 |
| Yearly Target 5 | 974.03 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 623.70 (0%) | 444.40 | 441.00 - 795.10 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 666.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi 544530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anand Rathi 544530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 657.25
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 683 and price is deviating by 54 points
Upper Bollinger band is at 790 and lower is at 575, while middle bands are at 629 and 736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.1 and AnandRathi 544530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 652.49 |
| 12 day DMA | 688 |
| 20 day DMA | 682.08 |
| 35 day DMA | 607.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.29 | 662.09 | 676.43 |
| 12 day EMA | 666.69 | 674.5 | 681.97 |
| 20 day EMA | 654.14 | 657.34 | 659.86 |
| 35 day EMA | 597.82 | 596.3 | 594.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.49 | 668.04 | 682.9 |
| 12 day SMA | 688 | 700.45 | 711.59 |
| 20 day SMA | 682.08 | 677.85 | 673.06 |
| 35 day SMA | 607.52 | 602.6 | 597.36 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
