Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 529.53 and 558.43
| Intraday Target 1 | 505.78 |
| Intraday Target 2 | 524.37 |
| Intraday Target 3 | 534.68333333333 |
| Intraday Target 4 | 553.27 |
| Intraday Target 5 | 563.58 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 542.95 (6.2%) | 521.15 | 516.10 - 545.00 | 1.8947 times | Thu 11 June 2026 | 511.25 (-0.85%) | 505.00 | 505.00 - 515.15 | 0.7247 times | Wed 10 June 2026 | 515.65 (-1.83%) | 522.90 | 512.00 - 530.55 | 1.0035 times | Tue 09 June 2026 | 525.25 (2.94%) | 515.00 | 510.00 - 527.00 | 0.9677 times | Mon 08 June 2026 | 510.25 (-2.92%) | 516.15 | 506.35 - 525.00 | 1.1933 times | Fri 05 June 2026 | 525.60 (-0.35%) | 529.05 | 519.00 - 534.00 | 0.721 times | Thu 04 June 2026 | 527.45 (-1.11%) | 531.00 | 526.10 - 540.75 | 0.9994 times | Wed 03 June 2026 | 533.35 (-0.6%) | 533.30 | 521.10 - 543.20 | 0.8754 times | Tue 02 June 2026 | 536.55 (1.37%) | 526.00 | 523.10 - 539.00 | 0.8078 times | Mon 01 June 2026 | 529.30 (-1.5%) | 548.00 | 523.05 - 548.00 | 0.8124 times | Fri 29 May 2026 | 537.35 (-0.5%) | 536.55 | 532.25 - 551.00 | 1.8885 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 523.98 and 563.98
| Weekly Target 1 | 490.98 |
| Weekly Target 2 | 516.97 |
| Weekly Target 3 | 530.98333333333 |
| Weekly Target 4 | 556.97 |
| Weekly Target 5 | 570.98 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 542.95 (3.3%) | 516.15 | 505.00 - 545.00 | 0.4797 times | Fri 05 June 2026 | 525.60 (-2.19%) | 548.00 | 519.00 - 548.00 | 0.3497 times | Fri 29 May 2026 | 537.35 (1.9%) | 539.15 | 532.20 - 556.00 | 0.5054 times | Fri 22 May 2026 | 527.35 (0.36%) | 519.90 | 507.65 - 544.00 | 0.4818 times | Fri 15 May 2026 | 525.45 (-10.83%) | 587.95 | 522.65 - 587.95 | 0.7582 times | Fri 08 May 2026 | 589.25 (-1.31%) | 603.85 | 579.10 - 630.45 | 1.2108 times | Thu 30 April 2026 | 597.05 (3.15%) | 577.00 | 577.00 - 617.95 | 1.0481 times | Fri 24 April 2026 | 578.80 (0.77%) | 571.45 | 561.50 - 621.25 | 1.1208 times | Fri 17 April 2026 | 574.35 (2%) | 551.95 | 539.90 - 628.15 | 2.3017 times | Fri 10 April 2026 | 563.10 (24.41%) | 453.05 | 445.60 - 579.20 | 1.7437 times | Thu 02 April 2026 | 452.60 (2.89%) | 441.40 | 414.25 - 455.95 | 0.7679 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 502.48 and 545.48
| Monthly Target 1 | 488.98 |
| Monthly Target 2 | 515.97 |
| Monthly Target 3 | 531.98333333333 |
| Monthly Target 4 | 558.97 |
| Monthly Target 5 | 574.98 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 542.95 (1.04%) | 548.00 | 505.00 - 548.00 | 0.1049 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.3738 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 0.8359 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.3627 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.4665 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.2707 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 0.9476 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 2.2849 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 2.353 times | Fri 12 June 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 328.5 and 628.7
| Yearly Target 1 | 257.02 |
| Yearly Target 2 | 399.98 |
| Yearly Target 3 | 557.21666666667 |
| Yearly Target 4 | 700.18 |
| Yearly Target 5 | 857.42 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 542.95 (-13.77%) | 630.00 | 414.25 - 714.45 | 0.7588 times | Wed 31 December 2025 | 629.65 (0%) | 444.40 | 441.00 - 795.10 | 1.2412 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 528.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi 544530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi 544530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anand Rathi 544530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.8
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 11 points
Upper Bollinger band is at 549 and lower is at 509, while middle bands are at 519 and 539
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.03 and AnandRathi 544530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 521.07 |
| 12 day DMA | 527.92 |
| 20 day DMA | 528.84 |
| 35 day DMA | 552.04 |
| 50 day DMA | 546.14 |
| 100 day DMA | 540.06 |
| 150 day DMA | 573.56 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.27 | 517.93 | 521.27 |
| 12 day EMA | 528.08 | 525.38 | 527.95 |
| 20 day EMA | 532.1 | 530.96 | 533.03 |
| 35 day EMA | 532.62 | 532.01 | 533.23 |
| 50 day EMA | 535.83 | 535.54 | 536.53 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.07 | 517.6 | 520.84 |
| 12 day SMA | 527.92 | 528.25 | 530.4 |
| 20 day SMA | 528.84 | 528.59 | 530.34 |
| 35 day SMA | 552.04 | 553.6 | 555.99 |
| 50 day SMA | 546.14 | 544.08 | 543.01 |
| 100 day SMA | 540.06 | 540.97 | 541.97 |
| 150 day SMA | 573.56 | 573.34 | 573.32 |
| 200 day SMA |
Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
