ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 529.53 and 558.43

Intraday Target 1505.78
Intraday Target 2524.37
Intraday Target 3534.68333333333
Intraday Target 4553.27
Intraday Target 5563.58

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Fri 12 June 2026 542.95 (6.2%) 521.15 516.10 - 545.00 1.8947 times
Thu 11 June 2026 511.25 (-0.85%) 505.00 505.00 - 515.15 0.7247 times
Wed 10 June 2026 515.65 (-1.83%) 522.90 512.00 - 530.55 1.0035 times
Tue 09 June 2026 525.25 (2.94%) 515.00 510.00 - 527.00 0.9677 times
Mon 08 June 2026 510.25 (-2.92%) 516.15 506.35 - 525.00 1.1933 times
Fri 05 June 2026 525.60 (-0.35%) 529.05 519.00 - 534.00 0.721 times
Thu 04 June 2026 527.45 (-1.11%) 531.00 526.10 - 540.75 0.9994 times
Wed 03 June 2026 533.35 (-0.6%) 533.30 521.10 - 543.20 0.8754 times
Tue 02 June 2026 536.55 (1.37%) 526.00 523.10 - 539.00 0.8078 times
Mon 01 June 2026 529.30 (-1.5%) 548.00 523.05 - 548.00 0.8124 times
Fri 29 May 2026 537.35 (-0.5%) 536.55 532.25 - 551.00 1.8885 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi 544530 are 523.98 and 563.98

Weekly Target 1490.98
Weekly Target 2516.97
Weekly Target 3530.98333333333
Weekly Target 4556.97
Weekly Target 5570.98

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Fri 12 June 2026 542.95 (3.3%) 516.15 505.00 - 545.00 0.4797 times
Fri 05 June 2026 525.60 (-2.19%) 548.00 519.00 - 548.00 0.3497 times
Fri 29 May 2026 537.35 (1.9%) 539.15 532.20 - 556.00 0.5054 times
Fri 22 May 2026 527.35 (0.36%) 519.90 507.65 - 544.00 0.4818 times
Fri 15 May 2026 525.45 (-10.83%) 587.95 522.65 - 587.95 0.7582 times
Fri 08 May 2026 589.25 (-1.31%) 603.85 579.10 - 630.45 1.2108 times
Thu 30 April 2026 597.05 (3.15%) 577.00 577.00 - 617.95 1.0481 times
Fri 24 April 2026 578.80 (0.77%) 571.45 561.50 - 621.25 1.1208 times
Fri 17 April 2026 574.35 (2%) 551.95 539.90 - 628.15 2.3017 times
Fri 10 April 2026 563.10 (24.41%) 453.05 445.60 - 579.20 1.7437 times
Thu 02 April 2026 452.60 (2.89%) 441.40 414.25 - 455.95 0.7679 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi 544530 are 502.48 and 545.48

Monthly Target 1488.98
Monthly Target 2515.97
Monthly Target 3531.98333333333
Monthly Target 4558.97
Monthly Target 5574.98

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 12 June 2026 542.95 (1.04%) 548.00 505.00 - 548.00 0.1049 times
Fri 29 May 2026 537.35 (-10%) 603.85 507.65 - 630.45 0.3738 times
Thu 30 April 2026 597.05 (42.94%) 434.80 429.50 - 628.15 0.8359 times
Mon 30 March 2026 417.70 (-17.54%) 475.10 414.25 - 501.95 0.3627 times
Fri 27 February 2026 506.55 (-12.48%) 610.00 497.80 - 610.00 0.4665 times
Fri 30 January 2026 578.75 (-8.08%) 630.00 572.30 - 714.45 1.2707 times
Wed 31 December 2025 629.65 (-9.36%) 691.40 564.75 - 698.80 0.9476 times
Fri 28 November 2025 694.70 (36%) 509.50 504.40 - 795.10 2.2849 times
Fri 31 October 2025 510.80 (0%) 444.40 441.00 - 536.00 2.353 times
Fri 12 June 2026 (0%) - 0 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi 544530 are 328.5 and 628.7

Yearly Target 1257.02
Yearly Target 2399.98
Yearly Target 3557.21666666667
Yearly Target 4700.18
Yearly Target 5857.42

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 12 June 2026 542.95 (-13.77%) 630.00 414.25 - 714.45 0.7588 times
Wed 31 December 2025 629.65 (0%) 444.40 441.00 - 795.10 1.2412 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 528.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anand Rathi 544530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anand Rathi 544530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anand Rathi 544530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.8

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 529 and price is deviating by 11 points

Upper Bollinger band is at 549 and lower is at 509, while middle bands are at 519 and 539

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnandRathi (544530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnandRathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.03 and AnandRathi 544530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.

AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi 544530

DMA (daily moving average) of Anand Rathi 544530

DMA period DMA value
5 day DMA 521.07
12 day DMA 527.92
20 day DMA 528.84
35 day DMA 552.04
50 day DMA 546.14
100 day DMA 540.06
150 day DMA 573.56
200 day DMA

EMA (exponential moving average) of Anand Rathi 544530

EMA period EMA current EMA prev EMA prev2
5 day EMA526.27517.93521.27
12 day EMA528.08525.38527.95
20 day EMA532.1530.96533.03
35 day EMA532.62532.01533.23
50 day EMA535.83535.54536.53

SMA (simple moving average) of Anand Rathi 544530

SMA period SMA current SMA prev SMA prev2
5 day SMA521.07517.6520.84
12 day SMA527.92528.25530.4
20 day SMA528.84528.59530.34
35 day SMA552.04553.6555.99
50 day SMA546.14544.08543.01
100 day SMA540.06540.97541.97
150 day SMA573.56573.34573.32
200 day SMA

Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top