Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544530
- 544530 Experts view
- Tomorrow's Movement 544530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 515.1 and 526.05
| Intraday Target 1 | 513.1 |
| Intraday Target 2 | 517.1 |
| Intraday Target 3 | 524.05 |
| Intraday Target 4 | 528.05 |
| Intraday Target 5 | 535 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 521.10 (-0.95%) | 529.50 | 520.05 - 531.00 | 0.8656 times | Mon 20 July 2026 | 526.10 (-1.58%) | 526.25 | 523.00 - 533.20 | 0.5891 times | Fri 17 July 2026 | 534.55 (-2.02%) | 538.05 | 532.55 - 541.95 | 0.7042 times | Thu 16 July 2026 | 545.55 (-1.87%) | 556.20 | 543.70 - 560.05 | 0.6174 times | Wed 15 July 2026 | 555.95 (-4.09%) | 572.00 | 544.75 - 572.00 | 2.289 times | Tue 14 July 2026 | 579.65 (-0.18%) | 582.00 | 571.40 - 592.40 | 1.685 times | Mon 13 July 2026 | 580.70 (1.87%) | 569.85 | 566.15 - 584.00 | 1.1027 times | Fri 10 July 2026 | 570.05 (-0.45%) | 580.00 | 565.70 - 585.00 | 0.6901 times | Thu 09 July 2026 | 572.60 (2.95%) | 557.95 | 557.95 - 576.50 | 0.6798 times | Wed 08 July 2026 | 556.20 (-2.8%) | 565.40 | 551.55 - 579.00 | 0.7771 times | Tue 07 July 2026 | 572.25 (2.08%) | 570.65 | 565.50 - 575.95 | 0.4324 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 514 and 527.15
| Weekly Target 1 | 511.63 |
| Weekly Target 2 | 516.37 |
| Weekly Target 3 | 524.78333333333 |
| Weekly Target 4 | 529.52 |
| Weekly Target 5 | 537.93 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 521.10 (-2.52%) | 526.25 | 520.05 - 533.20 | 0.4096 times | Fri 17 July 2026 | 534.55 (-6.23%) | 569.85 | 532.55 - 592.40 | 1.8017 times | Fri 10 July 2026 | 570.05 (1.69%) | 570.65 | 551.55 - 585.00 | 0.7263 times | Fri 03 July 2026 | 560.60 (3.52%) | 536.10 | 530.90 - 579.85 | 1.7656 times | Thu 25 June 2026 | 541.55 (-3.1%) | 561.85 | 539.95 - 571.50 | 0.7619 times | Fri 19 June 2026 | 558.90 (2.94%) | 553.15 | 538.15 - 565.00 | 0.8698 times | Fri 12 June 2026 | 542.95 (3.3%) | 516.15 | 505.00 - 545.00 | 0.9679 times | Fri 05 June 2026 | 525.60 (-2.19%) | 548.00 | 519.00 - 548.00 | 0.7055 times | Fri 29 May 2026 | 537.35 (1.9%) | 539.15 | 532.20 - 556.00 | 1.0197 times | Fri 22 May 2026 | 527.35 (0.36%) | 519.90 | 507.65 - 544.00 | 0.972 times | Fri 15 May 2026 | 525.45 (-10.83%) | 587.95 | 522.65 - 587.95 | 1.5297 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 484.4 and 556.75
| Monthly Target 1 | 472.17 |
| Monthly Target 2 | 496.63 |
| Monthly Target 3 | 544.51666666667 |
| Monthly Target 4 | 568.98 |
| Monthly Target 5 | 616.87 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 521.10 (-6.11%) | 556.95 | 520.05 - 592.40 | 0.2798 times | Tue 30 June 2026 | 555.00 (3.28%) | 548.00 | 505.00 - 571.50 | 0.2543 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.3978 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 0.8895 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.386 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.4964 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.3522 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 1.0084 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 2.4315 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 2.504 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi 544530 are 317.58 and 617.78
| Yearly Target 1 | 249.73 |
| Yearly Target 2 | 385.42 |
| Yearly Target 3 | 549.93333333333 |
| Yearly Target 4 | 685.62 |
| Yearly Target 5 | 850.13 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 521.10 (-17.24%) | 630.00 | 414.25 - 714.45 | 0.8112 times | Wed 31 December 2025 | 629.65 (0%) | 444.40 | 441.00 - 795.10 | 1.1888 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi 544530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 547.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi 544530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 17 points
Upper Bollinger band is at 589 and lower is at 522, while middle bands are at 539 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (544530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.87 and AnandRathi 544530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi 544530 stock. Volume based technical analysis of AnandRathi 544530 stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 536.65 |
| 12 day DMA | 556.28 |
| 20 day DMA | 555.42 |
| 35 day DMA | 546.01 |
| 50 day DMA | 544.57 |
| 100 day DMA | 532.59 |
| 150 day DMA | 556.26 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.88 | 543.27 | 551.86 |
| 12 day EMA | 547.68 | 552.51 | 557.31 |
| 20 day EMA | 550.24 | 553.31 | 556.17 |
| 35 day EMA | 551.24 | 553.01 | 554.59 |
| 50 day EMA | 548.15 | 549.25 | 550.19 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.65 | 548.36 | 559.28 |
| 12 day SMA | 556.28 | 560.2 | 563.09 |
| 20 day SMA | 555.42 | 557.31 | 558.51 |
| 35 day SMA | 546.01 | 546.48 | 546.87 |
| 50 day SMA | 544.57 | 545.89 | 547.23 |
| 100 day SMA | 532.59 | 532.76 | 532.78 |
| 150 day SMA | 556.26 | 556.86 | 557.39 |
| 200 day SMA |
Videos related to: AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
