Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell
Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell Analysis of ANAND RATHI SHARE AND STOCK BR 544530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Feb | 505.20 | 503.10 | 511.95 | 501.55 |
| 25 Wed Feb | 505.15 | 501.60 | 514.25 | 498.00 |
| 24 Tue Feb | 505.25 | 512.35 | 518.90 | 502.00 |
| 23 Mon Feb | 514.65 | 534.85 | 534.85 | 508.15 |
| 20 Fri Feb | 525.80 | 524.80 | 533.35 | 523.30 |
Stock of ANAND RATHI SHARE AND STOCK BR closed at 505.20 and it opened at 503.10
It moved inside a range of 501.55 and 511.95
52 week High is 795.10 and 52 week Low is
Financial Year High is 795.10 and Low is 441.00
This year High is 714.45 and Low is 498.00
ANAND RATHI SHARE AND STOCK BR 544530 Daily Analysis to buy or sell
As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 day returns for ANAND RATHI SHARE AND STOCK BR 544530 have been negative, with total returns of -71.45, which is -12.39% with investment starting at 576.65.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 87610 bucks today.
ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
ANAND RATHI SHARE AND STOCK BR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANAND RATHI SHARE AND STOCK BR 544530 at this time.
It appears as if ANAND RATHI SHARE AND STOCK BR 544530 gave a large move recently.
Stock of ANAND RATHI SHARE AND STOCK BR (544530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ANAND RATHI SHARE AND STOCK BR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANAND RATHI SHARE AND STOCK BR stays below 521.3, but if it comes above 521.3, then a intra day buy could be more profitable.
If you take a sell trade below 521.3, then use 521.3 as stoploss and 487 as target. However if you take a buy trade in ANAND RATHI SHARE AND STOCK BR, then use 521.3 as stoploss and 549.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 2.1 HC: 1.3 LC: 0.7 OC: 1.8
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 2.5
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 1.3
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 5.3 HC: 3.9 LC: 1.3 OC: 0
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.6
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
ANAND RATHI SHARE AND STOCK BR 544530 Weekly Analysis to buy or sell
As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 week returns for ANAND RATHI SHARE AND STOCK BR 544530 have been negative, with total returns of -95.1, which is -15.84% with investment starting at 600.30.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 84160 bucks today.
ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 24.9 points on a week to week basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish week, and a total of 24.9 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 7.4 HC: 5.9 LC: 1.5 OC: 0
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 6 HC: 5 LC: 0.9 OC: 0
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 7.4 HC: 6.9 LC: 0.4 OC: 4
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 14.6 HC: 6.6 LC: 7.5 OC: 0
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 5.6 HC: 4.4 LC: 1.1 OC: 1.8
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
ANAND RATHI SHARE AND STOCK BR 544530 Monthly Analysis to buy or sell
As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 month returns for ANAND RATHI SHARE AND STOCK BR 544530 have been positive, with total returns of 505.2, which is 98.9% with investment starting at 510.80.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 198900 bucks today.
ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 38.4 points on a month to month basis. This means that a total of approx 38.4 plus points of returns can be expected in a bullish month, and a total of 38.4 minus points can be expected in a bearish month.
This is about 7.6% of returns per month.
Monthly Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 22.5 HC: 20.7 LC: 1.5 OC: 0
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 24.8 HC: 23.5 LC: 1.1 OC: 12.1
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 23.7 HC: 11.1 LC: 11.4 OC: 1.1
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 57.6 HC: 14.5 LC: 37.7 OC: 56.1
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 21.5 HC: 4.9 LC: 15.8 OC: 16.5
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Videos related to: Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


