ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell

Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell Analysis of ANAND RATHI SHARE AND STOCK BR 544530 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Wed May 518.15 525.00 527.35 515.10
19 Tue May 529.40 520.00 533.20 517.65
18 Mon May 519.90 519.90 522.50 507.65
15 Fri May 525.45 541.05 543.25 524.05
14 Thu May 537.85 545.95 548.90 522.65

Stock of ANAND RATHI SHARE AND STOCK BR closed at 518.15 and it opened at 525.00
It moved inside a range of 515.10 and 527.35

52 week High is 795.10 and 52 week Low is
Financial Year High is 630.45 and Low is 429.50
This year High is 714.45 and Low is 414.25

ANAND RATHI SHARE AND STOCK BR 544530 Daily Analysis to buy or sell

As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 day returns for ANAND RATHI SHARE AND STOCK BR 544530 have been negative, with total returns of -88.5, which is -14.59% with investment starting at 606.65.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 85410 bucks today.

ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.

ANAND RATHI SHARE AND STOCK BR Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANAND RATHI SHARE AND STOCK BR 544530 at this time.

It appears as if ANAND RATHI SHARE AND STOCK BR 544530 gave a large move recently.

Stock of ANAND RATHI SHARE AND STOCK BR (544530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ANAND RATHI SHARE AND STOCK BR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANAND RATHI SHARE AND STOCK BR stays below 540.7, but if it comes above 540.7, then a intra day buy could be more profitable.
If you take a sell trade below 540.7, then use 540.7 as stoploss and 503.5 as target. However if you take a buy trade in ANAND RATHI SHARE AND STOCK BR, then use 540.7 as stoploss and 571.75 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.5

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 3 HC: 0.7 LC: 2.3 OC: 2.5

ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 0.5

ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry

ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 0.4

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 5 HC: 2.1 LC: 2.9 OC: 0.5

ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry

ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle

ANAND RATHI SHARE AND STOCK BR 544530 Weekly Analysis to buy or sell

As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 week returns for ANAND RATHI SHARE AND STOCK BR 544530 have been positive, with total returns of 29.9, which is 6.12% with investment starting at 488.25.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 106120 bucks today.

ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 24.9 points on a week to week basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish week, and a total of 24.9 minus points can be expected in a bearish week.
This is about 4.81% of returns per week.

Weekly Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 5 HC: 2.9 LC: 2.1 OC: 2.6

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 12.5 HC: 11.9 LC: 0.5 OC: 0

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 8.9 HC: 7 LC: 1.8 OC: 4.4

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 7.1 HC: 3.5 LC: 3.5 OC: 7.1

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 10.6 HC: 7.3 LC: 3.1 OC: 8.7

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

ANAND RATHI SHARE AND STOCK BR 544530 Monthly Analysis to buy or sell

As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 month returns for ANAND RATHI SHARE AND STOCK BR 544530 have been positive, with total returns of 518.15, which is 101.44% with investment starting at 510.80.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 201440 bucks today.

ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 61.4 points on a month to month basis. This means that a total of approx 61.4 plus points of returns can be expected in a bullish month, and a total of 61.4 minus points can be expected in a bearish month.
This is about 11.85% of returns per month.

Monthly Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 24.2 HC: 21.7 LC: 2.1 OC: 4.4

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 51.6 HC: 5.2 LC: 44.1 OC: 42.3

ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 15.5 HC: 14.1 LC: 1.2 OC: 5.7

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 22.5 HC: 20.4 LC: 1.8 OC: 0

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 24.8 HC: 23.5 LC: 1.1 OC: 12.1

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

Videos related to: Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell

 

Back to top