ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell

Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell Analysis of ANAND RATHI SHARE AND STOCK BR 544530 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 572.30 570.55 574.75 568.25
05 Thu Feb 577.20 583.65 584.00 574.50
04 Wed Feb 584.15 584.60 589.45 578.70
03 Tue Feb 584.60 602.30 603.50 582.60
02 Mon Feb 576.35 566.90 582.05 550.00

Stock of ANAND RATHI SHARE AND STOCK BR closed at 572.30 and it opened at 570.55
It moved inside a range of 568.25 and 574.75

52 week High is 795.10 and 52 week Low is
Financial Year High is 795.10 and Low is 441.00
This year High is 714.45 and Low is 532.15

ANAND RATHI SHARE AND STOCK BR 544530 Daily Analysis to buy or sell

As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 day returns for ANAND RATHI SHARE AND STOCK BR 544530 have been negative, with total returns of -33.35, which is -5.51% with investment starting at 605.65.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 94490 bucks today.

ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.

ANAND RATHI SHARE AND STOCK BR Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANAND RATHI SHARE AND STOCK BR 544530 at this time.

It appears as if ANAND RATHI SHARE AND STOCK BR 544530 gave a large move recently.

Stock of ANAND RATHI SHARE AND STOCK BR (544530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ANAND RATHI SHARE AND STOCK BR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANAND RATHI SHARE AND STOCK BR stays below 575.1, but if it comes above 575.1, then a intra day buy could be more profitable.
If you take a sell trade below 575.1, then use 575.1 as stoploss and 544 as target. However if you take a buy trade in ANAND RATHI SHARE AND STOCK BR, then use 575.1 as stoploss and 601.04 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.7

ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.1

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 0.8

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 3.6 HC: 3.2 LC: 0.3 OC: 0.2

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 5.8 HC: 1 LC: 4.8 OC: 2.7

ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry

ANAND RATHI SHARE AND STOCK BR 544530 Weekly Analysis to buy or sell

As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 week returns for ANAND RATHI SHARE AND STOCK BR 544530 have been negative, with total returns of -146.85, which is -20.42% with investment starting at 719.15.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 79580 bucks today.

ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 31.5 points on a week to week basis. This means that a total of approx 31.5 plus points of returns can be expected in a bullish week, and a total of 31.5 minus points can be expected in a bearish week.
This is about 5.5% of returns per week.

Weekly Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 14.6 HC: 6.6 LC: 7.5 OC: 0

ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry

ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 5.6 HC: 4.4 LC: 1.1 OC: 1.8

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 14 HC: 12 LC: 1.8 OC: 1.6

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 18.9 HC: 9.3 LC: 8.7 OC: 12.5

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 9.8 HC: 8.8 LC: 0.9 OC: 4

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

ANAND RATHI SHARE AND STOCK BR 544530 Monthly Analysis to buy or sell

As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 month returns for ANAND RATHI SHARE AND STOCK BR 544530 have been positive, with total returns of 572.3, which is 112.04% with investment starting at 510.80.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 212040 bucks today.

ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 32.8 points on a month to month basis. This means that a total of approx 32.8 plus points of returns can be expected in a bullish month, and a total of 32.8 minus points can be expected in a bearish month.
This is about 5.73% of returns per month.

Monthly Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 14.6 HC: 6.6 LC: 7.5 OC: 0

ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry

ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 24.8 HC: 23.5 LC: 1.1 OC: 12.1

ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 23.7 HC: 11.1 LC: 11.4 OC: 1.1

ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 57.6 HC: 14.5 LC: 37.7 OC: 56.1

ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry

Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 21.5 HC: 4.9 LC: 15.8 OC: 16.5

ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry

Videos related to: Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell

 

Back to top