Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell
Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell Analysis of ANAND RATHI SHARE AND STOCK BR 544530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 600.65 | 608.85 | 608.85 | 592.30 |
| 28 Tue Apr | 601.70 | 580.55 | 610.00 | 580.55 |
| 27 Mon Apr | 582.20 | 577.00 | 587.65 | 577.00 |
| 24 Fri Apr | 578.80 | 590.25 | 590.95 | 566.00 |
| 23 Thu Apr | 585.00 | 594.05 | 602.20 | 583.50 |
Stock of ANAND RATHI SHARE AND STOCK BR closed at 600.65 and it opened at 608.85
It moved inside a range of 592.30 and 608.85
52 week High is 795.10 and 52 week Low is
Financial Year High is 628.15 and Low is 429.50
This year High is 714.45 and Low is 414.25
ANAND RATHI SHARE AND STOCK BR 544530 Daily Analysis to buy or sell
As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 day returns for ANAND RATHI SHARE AND STOCK BR 544530 have been positive, with total returns of 27.15, which is 4.73% with investment starting at 573.50.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 104730 bucks today.
ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 11.2 points on a day to day basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish day, and a total of 11.2 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
ANAND RATHI SHARE AND STOCK BR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANAND RATHI SHARE AND STOCK BR 544530 at this time.
It appears as if ANAND RATHI SHARE AND STOCK BR 544530 gave a large move recently.
Stock of ANAND RATHI SHARE AND STOCK BR (544530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ANAND RATHI SHARE AND STOCK BR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 604.9 as stoploss in an intra day sell trade for a target of 546.71. However, stock will show a bullish move above 604.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 0
ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 5.1 HC: 1.4 LC: 3.6 OC: 5.1
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 1.9
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 0.1
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 1.4
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
ANAND RATHI SHARE AND STOCK BR 544530 Weekly Analysis to buy or sell
As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 week returns for ANAND RATHI SHARE AND STOCK BR 544530 have been positive, with total returns of 46.25, which is 8.34% with investment starting at 554.40.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 108340 bucks today.
ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 24.4 points on a week to week basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish week, and a total of 24.4 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 5.7 HC: 1.6 LC: 4.1 OC: 5.7
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 10.6 HC: 7.3 LC: 3.1 OC: 8.7
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 16.4 HC: 9.4 LC: 6.4 OC: 13.8
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 30 HC: 2.9 LC: 26.4 OC: 27.8
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 10.1 HC: 0.7 LC: 9.3 OC: 3.3
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
ANAND RATHI SHARE AND STOCK BR 544530 Monthly Analysis to buy or sell
As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 month returns for ANAND RATHI SHARE AND STOCK BR 544530 have been positive, with total returns of 600.65, which is 117.59% with investment starting at 510.80.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 217590 bucks today.
ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 54.5 points on a month to month basis. This means that a total of approx 54.5 plus points of returns can be expected in a bullish month, and a total of 54.5 minus points can be expected in a bearish month.
This is about 9.07% of returns per month.
Monthly Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 51.6 HC: 4.6 LC: 45 OC: 42.3
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 15.5 HC: 14.1 LC: 1.2 OC: 5.7
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 22.5 HC: 20.4 LC: 1.8 OC: 0
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 24.8 HC: 23.5 LC: 1.1 OC: 12.1
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 23.7 HC: 11.1 LC: 11.4 OC: 1.1
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Videos related to: Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


