Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell
Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell Analysis of ANAND RATHI SHARE AND STOCK BR 544530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 508.20 | 495.05 | 509.25 | 495.05 |
| 13 Thu Aug | 504.90 | 498.55 | 509.15 | 498.55 |
| 12 Wed Aug | 497.75 | 507.15 | 511.25 | 491.00 |
| 11 Tue Aug | 509.45 | 507.05 | 510.50 | 501.10 |
| 10 Mon Aug | 499.15 | 508.05 | 508.05 | 498.30 |
Stock of ANAND RATHI SHARE AND STOCK BR closed at 508.20 and it opened at 495.05
It moved inside a range of 495.05 and 509.25
52 week High is 795.10 and 52 week Low is
Financial Year High is 630.45 and Low is 429.50
This year High is 714.45 and Low is 414.25
ANAND RATHI SHARE AND STOCK BR 544530 Daily Analysis to buy or sell
As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 day returns for ANAND RATHI SHARE AND STOCK BR 544530 have been negative, with total returns of -0.30000000000001, which is -0.06% with investment starting at 508.50.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 99940 bucks today.
ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
ANAND RATHI SHARE AND STOCK BR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANAND RATHI SHARE AND STOCK BR 544530 at this time.
It appears as if ANAND RATHI SHARE AND STOCK BR 544530 gave a large move recently.
Stock of ANAND RATHI SHARE AND STOCK BR (544530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ANAND RATHI SHARE AND STOCK BR is bearish for shortterm, and stock might move down till 503.7 or till 495.6. Use a stoploss of 510.45 and if the stock hits stoploss, then it can shoot up till 517.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.9
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 2.1
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 0.8
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0.7
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle
ANAND RATHI SHARE AND STOCK BR 544530 Weekly Analysis to buy or sell
As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 week returns for ANAND RATHI SHARE AND STOCK BR 544530 have been negative, with total returns of -29.15, which is -5.42% with investment starting at 537.35.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 94580 bucks today.
ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 14.8 points on a week to week basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish week, and a total of 14.8 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.
Weekly Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 0.6
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 8 HC: 4.3 LC: 3.6 OC: 1.1
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 3.6 HC: 1.8 LC: 1.7 OC: 0.5
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 6 HC: 4.9 LC: 1 OC: 1.3
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 11.2 HC: 10.8 LC: 0.4 OC: 4
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
ANAND RATHI SHARE AND STOCK BR 544530 Monthly Analysis to buy or sell
As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 month returns for ANAND RATHI SHARE AND STOCK BR 544530 have been positive, with total returns of 508.2, which is 99.49% with investment starting at 510.80.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 199490 bucks today.
ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 63 points on a month to month basis. This means that a total of approx 63 plus points of returns can be expected in a bullish month, and a total of 63 minus points can be expected in a bearish month.
This is about 12.4% of returns per month.
Monthly Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 8 HC: 2.5 LC: 5.4 OC: 1.1
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 18 HC: 16 LC: 1.7 OC: 10.5
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 13.2 HC: 5.5 LC: 7.2 OC: 4.3
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 24.2 HC: 17.3 LC: 5.9 OC: 4.4
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 51.6 HC: 5.2 LC: 44.1 OC: 42.3
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Videos related to: Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


