Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell
Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell Analysis of ANAND RATHI SHARE AND STOCK BR 544530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 470.95 | 459.95 | 472.50 | 458.00 |
| 27 Tue Oct | 466.95 | 459.05 | 471.00 | 449.45 |
| 26 Mon Oct | 446.40 | 438.30 | 452.35 | 431.15 |
| 23 Fri Oct | 444.90 | 458.80 | 460.95 | 443.10 |
| 22 Thu Oct | 460.90 | 480.00 | 480.00 | 454.55 |
Stock of ANAND RATHI SHARE AND STOCK BR closed at 470.95 and it opened at 459.95
It moved inside a range of 458.00 and 472.50
52 week High is 795.10 and 52 week Low is 414.25
Financial Year High is 630.45 and Low is 429.50
This year High is 714.45 and Low is 414.25
ANAND RATHI SHARE AND STOCK BR 544530 Daily Analysis to buy or sell
As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 day returns for ANAND RATHI SHARE AND STOCK BR 544530 have been negative, with total returns of -80.4, which is -14.58% with investment starting at 551.35.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 85420 bucks today.
ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 12 points on a day to day basis. This means that a total of approx 12 plus points of returns can be expected in a bullish day, and a total of 12 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
ANAND RATHI SHARE AND STOCK BR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANAND RATHI SHARE AND STOCK BR 544530 at this time.
It appears as if ANAND RATHI SHARE AND STOCK BR 544530 gave a large move recently.
Stock of ANAND RATHI SHARE AND STOCK BR (544530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ANAND RATHI SHARE AND STOCK BR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 467 as stoploss in an intra day buy trade for a target of 498.61. However, stock will show a bearish move below 467.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 3.2 HC: 0.3 LC: 2.8 OC: 2.7
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 2.6
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 4.9 HC: 1.3 LC: 3.5 OC: 3.2
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 4 HC: 3.6 LC: 0.4 OC: 0.5
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 5.6 HC: 4.1 LC: 1.4 OC: 0
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle
ANAND RATHI SHARE AND STOCK BR 544530 Weekly Analysis to buy or sell
As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 week returns for ANAND RATHI SHARE AND STOCK BR 544530 have been negative, with total returns of -37.25, which is -7.33% with investment starting at 508.20.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 92670 bucks today.
ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 18.6 points on a week to week basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish week, and a total of 18.6 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.
Weekly Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 9.6 HC: 0.3 LC: 9.2 OC: 7.8
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 13.8 HC: 13.3 LC: 0.4 OC: 1
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 11.2 HC: 10.8 LC: 0.4 OC: 2.9
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 8 HC: 1.1 LC: 6.9 OC: 6.2
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 7.2 HC: 0.6 LC: 6.5 OC: 5.6
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
ANAND RATHI SHARE AND STOCK BR 544530 Monthly Analysis to buy or sell
As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 month returns for ANAND RATHI SHARE AND STOCK BR 544530 have been negative, with total returns of -223.75, which is -32.21% with investment starting at 694.70.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 67790 bucks today.
ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 62.7 points on a month to month basis. This means that a total of approx 62.7 plus points of returns can be expected in a bullish month, and a total of 62.7 minus points can be expected in a bearish month.
This is about 13.31% of returns per month.
Monthly Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 29.3 HC: 18.4 LC: 9.2 OC: 12.4
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 12.3 HC: 6.8 LC: 5.2 OC: 2.1
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 13 HC: 7 LC: 5.6 OC: 5.8
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 18 HC: 16 LC: 1.7 OC: 10.5
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 13.2 HC: 5.5 LC: 7.2 OC: 4.3
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Videos related to: Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


