Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell
Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell Analysis of ANAND RATHI SHARE AND STOCK BR 544530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Thu Apr | 558.15 | 539.95 | 569.40 | 531.35 |
| 08 Wed Apr | 533.65 | 500.00 | 550.00 | 489.00 |
| 07 Tue Apr | 472.35 | 462.00 | 474.60 | 457.90 |
| 06 Mon Apr | 460.55 | 453.05 | 465.00 | 445.60 |
| 02 Thu Apr | 452.60 | 444.95 | 455.95 | 429.50 |
Stock of ANAND RATHI SHARE AND STOCK BR closed at 558.15 and it opened at 539.95
It moved inside a range of 531.35 and 569.40
52 week High is 795.10 and 52 week Low is
Financial Year High is 569.40 and Low is 429.50
This year High is 714.45 and Low is 414.25
ANAND RATHI SHARE AND STOCK BR 544530 Daily Analysis to buy or sell
As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 day returns for ANAND RATHI SHARE AND STOCK BR 544530 have been positive, with total returns of 99.95, which is 21.81% with investment starting at 458.20.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 121810 bucks today.
ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 13.8 points on a day to day basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish day, and a total of 13.8 minus points can be expected in a bearish day.
This is about 2.47% of returns per day.
ANAND RATHI SHARE AND STOCK BR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANAND RATHI SHARE AND STOCK BR 544530 at this time.
It appears as if ANAND RATHI SHARE AND STOCK BR 544530 gave a large move recently.
Stock of ANAND RATHI SHARE AND STOCK BR (544530) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ANAND RATHI SHARE AND STOCK BR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 539.9, for a target of 502.6 or 471.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 7.2 HC: 2 LC: 5 OC: 5.5
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 12.5 HC: 3.1 LC: 9.1 OC: 10
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 2.7
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 4.4 HC: 1 LC: 3.4 OC: 2.6
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 6.2 HC: 0.7 LC: 5.4 OC: 2.5
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
ANAND RATHI SHARE AND STOCK BR 544530 Weekly Analysis to buy or sell
As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 week returns for ANAND RATHI SHARE AND STOCK BR 544530 have been negative, with total returns of -35.65, which is -6% with investment starting at 593.80.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 94000 bucks today.
ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 29 points on a week to week basis. This means that a total of approx 29 plus points of returns can be expected in a bullish week, and a total of 29 minus points can be expected in a bearish week.
This is about 5.2% of returns per week.
Weekly Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 27.8 HC: 2 LC: 25.3 OC: 25.7
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 10.1 HC: 0.7 LC: 9.3 OC: 3.3
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 9.3 HC: 8 LC: 1.2 OC: 4.9
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 8.1 HC: 7.6 LC: 0.5 OC: 2.9
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 9.4 HC: 4.7 LC: 4.5 OC: 5
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
ANAND RATHI SHARE AND STOCK BR 544530 Monthly Analysis to buy or sell
As per my analysis of ANAND RATHI SHARE AND STOCK BR 544530, 12 month returns for ANAND RATHI SHARE AND STOCK BR 544530 have been positive, with total returns of 558.15, which is 109.27% with investment starting at 510.80.
An investment of 100,000 bucks in ANAND RATHI SHARE AND STOCK BR would have become 209270 bucks today.
ANAND RATHI SHARE AND STOCK BR 544530 moves in a range of 51 points on a month to month basis. This means that a total of approx 51 plus points of returns can be expected in a bullish month, and a total of 51 minus points can be expected in a bearish month.
This is about 9.14% of returns per month.
Monthly Candle Stick analysis of ANAND RATHI SHARE AND STOCK BR 544530
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 37.5 HC: 2 LC: 34.7 OC: 29
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 15.5 HC: 14.1 LC: 1.2 OC: 5.7
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 22.5 HC: 20.4 LC: 1.8 OC: 0
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
ANAND RATHI SHARE AND STOCK BR is forming a DOJI candle
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 24.8 HC: 23.5 LC: 1.1 OC: 12.1
ANAND RATHI SHARE AND STOCK BR is moving towards a low expiry
Candle stick analysis of ANAND RATHI SHARE AND STOCK BR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANAND RATHI SHARE AND STOCK BR are:
HL: 23.7 HC: 11.1 LC: 11.4 OC: 1.1
ANAND RATHI SHARE AND STOCK BR is moving towards a high expiry
Videos related to: Munafa technical analysis ANAND RATHI SHARE AND STOCK BR 544530 technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


