Munafa Stock Market Course + Intraday & FNO calls 
BSE KNOWLEDGE REALTY TRUST 544481 PriceVolume indicator, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume free charts, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume historical values BSE
Stock 544481 - Share KNOWLEDGE REALTY TRUST trades in BSE
BSE KNOWLEDGE REALTY TRUST 544481 PriceVolume indicator, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume free charts, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume historical values BSE
- All Indicators in one
- KNOWLEDGE REALTY TRUST 544481 RSI indicator technical analysis
- KNOWLEDGE REALTY TRUST 544481 CCI indicator technical analysis
- KNOWLEDGE REALTY TRUST 544481 ADX indicator technical analysis
- KNOWLEDGE REALTY TRUST 544481 MACD indicator technical analysis
- KNOWLEDGE REALTY TRUST 544481 BollingerBands indicator technical analysis
- KNOWLEDGE REALTY TRUST 544481 Stochastics indicator technical analysis
- KNOWLEDGE REALTY TRUST 544481 MA indicator technical analysis
- KNOWLEDGE REALTY TRUST 544481 PriceVolume indicator technical analysis
- Daily Support: 118.12
- Daily Resistance: 122.36
- 5 Day DMA Moving Average is 121.17
- 20 Day DMA Moving Average is 123.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Feb 2026 | -0.17% | 121.09 | 120.92 | 123.80 | 119.56 | 0.22 times |
| Wed 04 Feb 2026 | 1.48% | 120.90 | 121.13 | 121.40 | 119.06 | 0.3 times |
| Tue 03 Feb 2026 | -2.53% | 122.49 | 119.36 | 123.60 | 118.00 | 0.71 times |
| Mon 02 Feb 2026 | 0.39% | 122.00 | 122.46 | 122.80 | 118.50 | 0.34 times |
| Sun 01 Feb 2026 | -0.55% | 120.50 | 121.99 | 123.70 | 120.50 | 0.06 times |
| Fri 30 Jan 2026 | 2.7% | 121.40 | 122.66 | 123.66 | 119.56 | 0.31 times |
| Thu 29 Jan 2026 | 0.13% | 119.25 | 119.44 | 120.65 | 118.61 | 0.28 times |
| Wed 28 Jan 2026 | -3.7% | 124.79 | 119.29 | 124.79 | 118.84 | 0.48 times |
| Tue 27 Jan 2026 | -1.22% | 128.00 | 123.87 | 128.00 | 122.36 | 0.22 times |
| Fri 23 Jan 2026 | -0.61% | 127.15 | 125.40 | 127.35 | 125.05 | 0.12 times |
Volume is calculated using 10 day average volume
BSE KNOWLEDGE REALTY TRUST 544481 PriceVolume indicator, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume free charts, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume historical values BSE
Below are charts of BSE KNOWLEDGE REALTY TRUST 544481 PriceVolume indicator, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume free charts, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume historical values BSE
KNOWLEDGE REALTY TRUST 544481 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KNOWLEDGE REALTY TRUST 544481 is: 76161.3 M
Current day volume is 0.22 times compared to averaged volume KNOWLEDGE REALTY TRUST has
Historical price to volume measure of KNOWLEDGE REALTY TRUST is:
| Price | Percent Change | Percent change within day | Volume change |
| 120.92 | -0.17% | -0.14% | 0.22 times |
| 121.13 | 1.48% | 0.19% | 0.297 times |
| 119.36 | -2.53% | -2.56% | 0.708 times |
| 122.46 | 0.39% | 0.38% | 0.341 times |
| 121.99 | -0.55% | 1.24% | 0.058 times |
| 122.66 | 2.7% | 1.04% | 0.309 times |
| 119.44 | 0.13% | 0.16% | 0.281 times |
| 119.29 | -3.7% | -4.41% | 0.483 times |
| 123.87 | -1.22% | -3.23% | 0.22 times |
| 125.40 | -0.61% | -1.38% | 0.121 times |
Price to volume Charts of KNOWLEDGE REALTY TRUST 544481 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KNOWLEDGE REALTY TRUST 544481 PriceVolume indicator, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume free charts, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume historical values BSE
These are BSE KNOWLEDGE REALTY TRUST 544481 PriceVolume indicator, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume free charts, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KNOWLEDGE REALTY TRUST 544481 PriceVolume indicator, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume free charts, KNOWLEDGE REALTY TRUST 544481 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
