KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 115.11 and 122.23
| Intraday Target 1 | 109.66 |
| Intraday Target 2 | 113.44 |
| Intraday Target 3 | 116.78 |
| Intraday Target 4 | 120.56 |
| Intraday Target 5 | 123.9 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 117.22 (2.27%) | 117.00 | 113.00 - 120.12 | 5.642 times | Thu 19 March 2026 | 114.62 (-0.22%) | 117.74 | 111.62 - 117.74 | 0.4496 times | Wed 18 March 2026 | 114.87 (-0.91%) | 115.51 | 114.55 - 117.60 | 0.2929 times | Tue 17 March 2026 | 115.93 (0.63%) | 116.70 | 112.56 - 116.70 | 0.4078 times | Mon 16 March 2026 | 115.20 (-0.05%) | 114.01 | 114.01 - 115.58 | 0.3751 times | Fri 13 March 2026 | 115.26 (2.24%) | 112.78 | 112.51 - 115.88 | 0.5141 times | Thu 12 March 2026 | 112.74 (-3.64%) | 116.07 | 111.35 - 116.79 | 1.0374 times | Wed 11 March 2026 | 117.00 (-0.02%) | 116.00 | 115.21 - 117.60 | 0.6536 times | Tue 10 March 2026 | 117.02 (2.07%) | 115.75 | 115.73 - 117.70 | 0.1862 times | Mon 09 March 2026 | 114.65 (-0.99%) | 115.00 | 113.50 - 115.73 | 0.4413 times | Fri 06 March 2026 | 115.80 (-0.03%) | 115.70 | 115.50 - 116.81 | 0.106 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 114.42 and 122.92
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 116.32 |
| Weekly Target 4 | 121.02 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 117.22 (1.7%) | 114.01 | 111.62 - 120.12 | 3.292 times | Fri 13 March 2026 | 115.26 (-0.47%) | 115.00 | 111.35 - 117.70 | 1.301 times | Fri 06 March 2026 | 115.80 (-3.79%) | 121.00 | 114.31 - 122.05 | 0.9165 times | Fri 27 February 2026 | 120.36 (-3.46%) | 124.69 | 119.55 - 125.90 | 0.4494 times | Fri 20 February 2026 | 124.68 (-0.77%) | 125.15 | 124.59 - 126.84 | 0.4065 times | Fri 13 February 2026 | 125.65 (1.61%) | 124.00 | 121.20 - 127.80 | 0.9539 times | Fri 06 February 2026 | 123.66 (0.82%) | 120.50 | 118.00 - 124.00 | 1.045 times | Fri 30 January 2026 | 122.66 (-2.19%) | 128.00 | 118.61 - 128.00 | 0.7658 times | Fri 23 January 2026 | 125.40 (-0.57%) | 126.12 | 123.55 - 127.39 | 0.5061 times | Fri 16 January 2026 | 126.12 (1.85%) | 125.90 | 122.56 - 128.00 | 0.3638 times | Fri 09 January 2026 | 123.83 (-0.39%) | 124.48 | 123.05 - 128.00 | 0.6283 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 108.94 and 119.64
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 116.87333333333 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 127.57 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 117.22 (-2.61%) | 121.00 | 111.35 - 122.05 | 0.8849 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.4585 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.387 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.4155 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.2906 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.71 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 1.0597 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.7939 times | Sat 21 March 2026 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 105.96 and 122.61
| Yearly Target 1 | 102.21 |
| Yearly Target 2 | 109.71 |
| Yearly Target 3 | 118.85666666667 |
| Yearly Target 4 | 126.36 |
| Yearly Target 5 | 135.51 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 117.22 (-3.83%) | 122.00 | 111.35 - 128.00 | 0.4326 times | Wed 31 December 2025 | 121.89 (0%) | 107.25 | 106.43 - 129.49 | 1.5674 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty 544481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Knowledge Realty 544481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Knowledge Realty 544481 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 59 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.21 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 115.57 |
| 12 day DMA | 115.51 |
| 20 day DMA | 118.13 |
| 35 day DMA | 120.75 |
| 50 day DMA | 121.81 |
| 100 day DMA | 121.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 115.08 | 115.31 |
| 12 day EMA | 116.42 | 116.28 | 116.58 |
| 20 day EMA | 117.75 | 117.81 | 118.15 |
| 35 day EMA | 119.5 | 119.63 | 119.92 |
| 50 day EMA | 121.47 | 121.64 | 121.93 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.57 | 115.18 | 114.8 |
| 12 day SMA | 115.51 | 115.42 | 115.78 |
| 20 day SMA | 118.13 | 118.52 | 119.08 |
| 35 day SMA | 120.75 | 120.9 | 121.04 |
| 50 day SMA | 121.81 | 122 | 122.23 |
| 100 day SMA | 121.51 | 121.49 | 121.5 |
| 150 day SMA | |||
| 200 day SMA |


