ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 114.45 and 115.9

Intraday Target 1113.26
Intraday Target 2114.18
Intraday Target 3114.71333333333
Intraday Target 4115.63
Intraday Target 5116.16

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 10 April 2026 115.09 (0.96%) 114.25 113.80 - 115.25 0.115 times
Thu 09 April 2026 113.99 (-0.32%) 114.80 113.80 - 114.80 0.2823 times
Wed 08 April 2026 114.36 (-0.13%) 116.99 112.52 - 116.99 3.9374 times
Tue 07 April 2026 114.51 (-0.04%) 114.59 113.50 - 114.89 0.3214 times
Mon 06 April 2026 114.56 (1.43%) 112.75 112.75 - 114.62 0.2192 times
Thu 02 April 2026 112.95 (-0.24%) 114.00 112.40 - 114.00 0.6597 times
Wed 01 April 2026 113.22 (-0.21%) 115.00 112.71 - 115.21 0.2935 times
Mon 30 March 2026 113.46 (-0.93%) 112.60 112.01 - 114.60 0.8462 times
Fri 27 March 2026 114.53 (0.69%) 113.71 112.69 - 115.02 1.8458 times
Wed 25 March 2026 113.75 (-1.32%) 115.00 112.90 - 115.73 1.4795 times
Tue 24 March 2026 115.27 (5.35%) 110.40 110.39 - 115.40 1.136 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 113.81 and 118.28

Weekly Target 1110.4
Weekly Target 2112.74
Weekly Target 3114.86666666667
Weekly Target 4117.21
Weekly Target 5119.34

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 10 April 2026 115.09 (1.89%) 112.75 112.52 - 116.99 0.8161 times
Thu 02 April 2026 112.95 (-1.38%) 112.60 112.01 - 115.21 0.3012 times
Fri 27 March 2026 114.53 (-2.29%) 114.95 108.00 - 115.73 1.1094 times
Fri 20 March 2026 117.22 (1.7%) 114.01 111.62 - 120.12 3.0594 times
Fri 13 March 2026 115.26 (-0.47%) 115.00 111.35 - 117.70 1.2091 times
Fri 06 March 2026 115.80 (-3.79%) 121.00 114.31 - 122.05 0.8517 times
Fri 27 February 2026 120.36 (-3.46%) 124.69 119.55 - 125.90 0.4176 times
Fri 20 February 2026 124.68 (-0.77%) 125.15 124.59 - 126.84 0.3778 times
Fri 13 February 2026 125.65 (1.61%) 124.00 121.20 - 127.80 0.8865 times
Fri 06 February 2026 123.66 (0.82%) 120.50 118.00 - 124.00 0.9712 times
Fri 30 January 2026 122.66 (-2.19%) 128.00 118.61 - 128.00 0.7117 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 113.75 and 118.34

Monthly Target 1110.24
Monthly Target 2112.66
Monthly Target 3114.82666666667
Monthly Target 4117.25
Monthly Target 5119.42

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 10 April 2026 115.09 (1.44%) 115.00 112.40 - 116.99 0.181 times
Mon 30 March 2026 113.46 (-5.73%) 121.00 108.00 - 122.05 1.1818 times
Fri 27 February 2026 120.36 (-1.88%) 120.50 118.00 - 127.80 0.4921 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.4153 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 1.5194 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.4587 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.7621 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 1.1375 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.8521 times
Sun 12 April 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 101.55 and 121.55

Yearly Target 197.03
Yearly Target 2106.06
Yearly Target 3117.03
Yearly Target 4126.06
Yearly Target 5137.03

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 10 April 2026 115.09 (-5.58%) 122.00 108.00 - 128.00 0.5045 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 1.4955 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.11 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 114.5
12 day DMA 113.76
20 day DMA 114.4
35 day DMA 117.27
50 day DMA 119.05
100 day DMA 121.09
150 day DMA 118.79
200 day DMA

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA114.43114.1114.16
12 day EMA114.42114.3114.36
20 day EMA115.09115.09115.21
35 day EMA116.94117.05117.23
50 day EMA119.1119.26119.48

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA114.5114.07113.92
12 day SMA113.76113.94113.99
20 day SMA114.4114.49114.53
35 day SMA117.27117.57117.9
50 day SMA119.05119.23119.46
100 day SMA121.09121.12121.18
150 day SMA118.79118.74118.7
200 day SMA

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top