ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 118.15 and 121.76

Intraday Target 1117.41
Intraday Target 2118.89
Intraday Target 3121.02333333333
Intraday Target 4122.5
Intraday Target 5124.63

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 27 February 2026 120.36 (-2.27%) 123.16 119.55 - 123.16 1.7804 times
Thu 26 February 2026 123.15 (-0.35%) 124.00 122.82 - 124.15 0.2887 times
Wed 25 February 2026 123.58 (-0.68%) 125.30 123.31 - 125.30 0.8903 times
Tue 24 February 2026 124.42 (-0.62%) 125.38 124.05 - 125.39 1.0979 times
Mon 23 February 2026 125.19 (0.41%) 124.69 124.55 - 125.90 1.1934 times
Fri 20 February 2026 124.68 (-0.3%) 125.75 124.59 - 125.99 0.2774 times
Thu 19 February 2026 125.05 (-0.57%) 125.50 124.82 - 125.98 0.3074 times
Wed 18 February 2026 125.77 (-0.19%) 124.70 124.70 - 126.44 1.5948 times
Tue 17 February 2026 126.01 (0.48%) 126.19 125.50 - 126.44 1.0363 times
Mon 16 February 2026 125.41 (-0.19%) 125.15 124.70 - 126.84 1.5335 times
Fri 13 February 2026 125.65 (-0.14%) 125.00 124.09 - 126.85 0.735 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 116.78 and 123.13

Weekly Target 1115.59
Weekly Target 2117.97
Weekly Target 3121.93666666667
Weekly Target 4124.32
Weekly Target 5128.29

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 27 February 2026 120.36 (-3.46%) 124.69 119.55 - 125.90 0.6665 times
Fri 20 February 2026 124.68 (-0.77%) 125.15 124.59 - 126.84 0.6028 times
Fri 13 February 2026 125.65 (1.61%) 124.00 121.20 - 127.80 1.4147 times
Fri 06 February 2026 123.66 (0.82%) 120.50 118.00 - 124.00 1.5498 times
Fri 30 January 2026 122.66 (-2.19%) 128.00 118.61 - 128.00 1.1358 times
Fri 23 January 2026 125.40 (-0.57%) 126.12 123.55 - 127.39 0.7506 times
Fri 16 January 2026 126.12 (1.85%) 125.90 122.56 - 128.00 0.5395 times
Fri 09 January 2026 123.83 (-0.39%) 124.48 123.05 - 128.00 0.9318 times
Fri 02 January 2026 124.32 (-0.45%) 127.00 119.00 - 127.00 0.9224 times
Fri 26 December 2025 124.88 (2.71%) 120.30 119.46 - 127.39 1.4861 times
Fri 19 December 2025 121.59 (-3.97%) 127.70 119.50 - 129.49 2.1757 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 114.28 and 124.08

Monthly Target 1112.25
Monthly Target 2116.31
Monthly Target 3122.05333333333
Monthly Target 4126.11
Monthly Target 5131.85

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 27 February 2026 120.36 (-1.88%) 120.50 118.00 - 127.80 0.4511 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.3807 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 1.3926 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.2535 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.6985 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 1.0426 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.781 times
Fri 27 February 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 114.18 and 124.18

Yearly Target 1112.12
Yearly Target 2116.24
Yearly Target 3122.12
Yearly Target 4126.24
Yearly Target 5132.12

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 27 February 2026 120.36 (-1.26%) 122.00 118.00 - 128.00 0.2376 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 1.7624 times
Fri 27 February 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Knowledge Realty 544481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.51

Munafa value: 15 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.

KnowledgeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.24 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 123.34
12 day DMA 124.59
20 day DMA 124.14
35 day DMA 124.1
50 day DMA 124.16
100 day DMA 121.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA122.81124.04124.49
12 day EMA123.84124.47124.71
20 day EMA124.05124.44124.58
35 day EMA124.32124.55124.63
50 day EMA124.31124.47124.52

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA123.34124.2124.58
12 day SMA124.59125.14125.39
20 day SMA124.14124.22124.2
35 day SMA124.1124.25124.36
50 day SMA124.16124.31124.39
100 day SMA121.64121.63121.58
150 day SMA
200 day SMA

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top