ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 119.52 and 122.07

Intraday Target 1118.87
Intraday Target 2120.16
Intraday Target 3121.42333333333
Intraday Target 4122.71
Intraday Target 5123.97

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Thu 04 December 2025 121.44 (1.26%) 121.50 120.14 - 122.69 1.6247 times
Wed 03 December 2025 119.93 (0.24%) 120.48 119.50 - 120.87 1.0294 times
Tue 02 December 2025 119.64 (0.6%) 118.93 118.93 - 120.58 0.8566 times
Mon 01 December 2025 118.93 (-0.28%) 120.25 117.11 - 120.37 2.7869 times
Fri 28 November 2025 119.26 (2.21%) 117.51 117.10 - 119.97 0.3975 times
Thu 27 November 2025 116.68 (-0.29%) 117.02 116.10 - 118.63 1.045 times
Wed 26 November 2025 117.02 (-0.65%) 117.65 116.21 - 118.50 0.9395 times
Tue 25 November 2025 117.79 (0.55%) 119.98 116.01 - 119.98 0.5803 times
Mon 24 November 2025 117.14 (-1.12%) 119.00 116.81 - 122.00 0.3935 times
Fri 21 November 2025 118.47 (0.11%) 118.97 118.00 - 119.29 0.3466 times
Thu 20 November 2025 118.34 (-0.47%) 120.19 118.00 - 120.19 5.3998 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 119.28 and 124.86

Weekly Target 1114.83
Weekly Target 2118.14
Weekly Target 3120.41333333333
Weekly Target 4123.72
Weekly Target 5125.99

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Thu 04 December 2025 121.44 (1.83%) 120.25 117.11 - 122.69 0.4351 times
Fri 28 November 2025 119.26 (0.67%) 119.00 116.01 - 122.00 0.2319 times
Fri 21 November 2025 118.47 (0.36%) 117.70 115.75 - 120.19 4.0319 times
Fri 14 November 2025 118.04 (-0.31%) 118.50 116.51 - 121.30 2.3242 times
Fri 07 November 2025 118.41 (2.41%) 116.95 114.60 - 119.04 0.3814 times
Fri 31 October 2025 115.62 (-0.06%) 124.95 113.12 - 124.95 0.3764 times
Thu 23 October 2025 115.69 (-0.35%) 116.50 115.05 - 118.49 0.2218 times
Fri 17 October 2025 116.10 (-0.87%) 117.80 115.70 - 118.38 0.3995 times
Fri 10 October 2025 117.12 (-1.48%) 119.01 115.19 - 120.07 0.7108 times
Fri 03 October 2025 118.88 (4.46%) 115.00 113.70 - 120.00 0.8871 times
Fri 26 September 2025 113.80 (1.28%) 114.75 112.00 - 114.80 0.5922 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 119.28 and 124.86

Monthly Target 1114.83
Monthly Target 2118.14
Monthly Target 3120.41333333333
Monthly Target 4123.72
Monthly Target 5125.99

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Thu 04 December 2025 121.44 (1.83%) 120.25 117.11 - 122.69 0.1431 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.2919 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.7104 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 1.0603 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.7943 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 113.94 and 132.46

Yearly Target 199.09
Yearly Target 2110.26
Yearly Target 3117.60666666667
Yearly Target 4128.78
Yearly Target 5136.13

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Thu 04 December 2025 121.44 (0%) 107.25 106.43 - 124.95 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.95 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 119.84
12 day DMA 118.63
20 day DMA 118.79
35 day DMA 117.67
50 day DMA 117.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA119.91119.14118.75
12 day EMA119.04118.6118.36
20 day EMA118.53118.22118.04
35 day EMA117.73117.51117.37
50 day EMA116.92116.74116.61

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA119.84118.89118.31
12 day SMA118.63118.44118.33
20 day SMA118.79118.56118.44
35 day SMA117.67117.53117.45
50 day SMA117.12116.94116.79
100 day SMA
150 day SMA
200 day SMA

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top