KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 114.45 and 115.9
| Intraday Target 1 | 113.26 |
| Intraday Target 2 | 114.18 |
| Intraday Target 3 | 114.71333333333 |
| Intraday Target 4 | 115.63 |
| Intraday Target 5 | 116.16 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.09 (0.96%) | 114.25 | 113.80 - 115.25 | 0.115 times | Thu 09 April 2026 | 113.99 (-0.32%) | 114.80 | 113.80 - 114.80 | 0.2823 times | Wed 08 April 2026 | 114.36 (-0.13%) | 116.99 | 112.52 - 116.99 | 3.9374 times | Tue 07 April 2026 | 114.51 (-0.04%) | 114.59 | 113.50 - 114.89 | 0.3214 times | Mon 06 April 2026 | 114.56 (1.43%) | 112.75 | 112.75 - 114.62 | 0.2192 times | Thu 02 April 2026 | 112.95 (-0.24%) | 114.00 | 112.40 - 114.00 | 0.6597 times | Wed 01 April 2026 | 113.22 (-0.21%) | 115.00 | 112.71 - 115.21 | 0.2935 times | Mon 30 March 2026 | 113.46 (-0.93%) | 112.60 | 112.01 - 114.60 | 0.8462 times | Fri 27 March 2026 | 114.53 (0.69%) | 113.71 | 112.69 - 115.02 | 1.8458 times | Wed 25 March 2026 | 113.75 (-1.32%) | 115.00 | 112.90 - 115.73 | 1.4795 times | Tue 24 March 2026 | 115.27 (5.35%) | 110.40 | 110.39 - 115.40 | 1.136 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 113.81 and 118.28
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 112.74 |
| Weekly Target 3 | 114.86666666667 |
| Weekly Target 4 | 117.21 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.09 (1.89%) | 112.75 | 112.52 - 116.99 | 0.8161 times | Thu 02 April 2026 | 112.95 (-1.38%) | 112.60 | 112.01 - 115.21 | 0.3012 times | Fri 27 March 2026 | 114.53 (-2.29%) | 114.95 | 108.00 - 115.73 | 1.1094 times | Fri 20 March 2026 | 117.22 (1.7%) | 114.01 | 111.62 - 120.12 | 3.0594 times | Fri 13 March 2026 | 115.26 (-0.47%) | 115.00 | 111.35 - 117.70 | 1.2091 times | Fri 06 March 2026 | 115.80 (-3.79%) | 121.00 | 114.31 - 122.05 | 0.8517 times | Fri 27 February 2026 | 120.36 (-3.46%) | 124.69 | 119.55 - 125.90 | 0.4176 times | Fri 20 February 2026 | 124.68 (-0.77%) | 125.15 | 124.59 - 126.84 | 0.3778 times | Fri 13 February 2026 | 125.65 (1.61%) | 124.00 | 121.20 - 127.80 | 0.8865 times | Fri 06 February 2026 | 123.66 (0.82%) | 120.50 | 118.00 - 124.00 | 0.9712 times | Fri 30 January 2026 | 122.66 (-2.19%) | 128.00 | 118.61 - 128.00 | 0.7117 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 113.75 and 118.34
| Monthly Target 1 | 110.24 |
| Monthly Target 2 | 112.66 |
| Monthly Target 3 | 114.82666666667 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.09 (1.44%) | 115.00 | 112.40 - 116.99 | 0.181 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 1.1818 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.4921 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.4153 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.5194 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.4587 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.7621 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 1.1375 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.8521 times | Sun 12 April 2026 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 101.55 and 121.55
| Yearly Target 1 | 97.03 |
| Yearly Target 2 | 106.06 |
| Yearly Target 3 | 117.03 |
| Yearly Target 4 | 126.06 |
| Yearly Target 5 | 137.03 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.09 (-5.58%) | 122.00 | 108.00 - 128.00 | 0.5045 times | Wed 31 December 2025 | 121.89 (0%) | 107.25 | 106.43 - 129.49 | 1.4955 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowledgeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.11 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 113.76 |
| 20 day DMA | 114.4 |
| 35 day DMA | 117.27 |
| 50 day DMA | 119.05 |
| 100 day DMA | 121.09 |
| 150 day DMA | 118.79 |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.43 | 114.1 | 114.16 |
| 12 day EMA | 114.42 | 114.3 | 114.36 |
| 20 day EMA | 115.09 | 115.09 | 115.21 |
| 35 day EMA | 116.94 | 117.05 | 117.23 |
| 50 day EMA | 119.1 | 119.26 | 119.48 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 114.07 | 113.92 |
| 12 day SMA | 113.76 | 113.94 | 113.99 |
| 20 day SMA | 114.4 | 114.49 | 114.53 |
| 35 day SMA | 117.27 | 117.57 | 117.9 |
| 50 day SMA | 119.05 | 119.23 | 119.46 |
| 100 day SMA | 121.09 | 121.12 | 121.18 |
| 150 day SMA | 118.79 | 118.74 | 118.7 |
| 200 day SMA |


