KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 117.51 and 121.87
| Intraday Target 1 | 113.97 |
| Intraday Target 2 | 116.68 |
| Intraday Target 3 | 118.33333333333 |
| Intraday Target 4 | 121.04 |
| Intraday Target 5 | 122.69 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 119.38 (1.76%) | 117.33 | 115.63 - 119.99 | 0.0884 times | Wed 29 April 2026 | 117.32 (0.46%) | 115.55 | 115.55 - 118.60 | 0.3221 times | Tue 28 April 2026 | 116.78 (0.8%) | 117.25 | 115.50 - 117.25 | 8.2312 times | Mon 27 April 2026 | 115.85 (-0.7%) | 117.66 | 115.33 - 117.66 | 0.1309 times | Fri 24 April 2026 | 116.67 (-0.12%) | 116.51 | 116.07 - 117.77 | 0.0749 times | Thu 23 April 2026 | 116.81 (0.38%) | 117.90 | 115.01 - 117.90 | 0.0789 times | Wed 22 April 2026 | 116.37 (-0.45%) | 116.75 | 116.10 - 117.39 | 0.0331 times | Tue 21 April 2026 | 116.90 (1.05%) | 116.50 | 115.33 - 117.28 | 0.072 times | Mon 20 April 2026 | 115.68 (-0.49%) | 116.45 | 115.00 - 116.69 | 0.8735 times | Fri 17 April 2026 | 116.25 (-0.33%) | 117.40 | 115.05 - 117.40 | 0.095 times | Thu 16 April 2026 | 116.64 (0.51%) | 116.06 | 116.00 - 117.01 | 0.0689 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 117.36 and 122.02
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 116.48 |
| Weekly Target 3 | 118.23333333333 |
| Weekly Target 4 | 121.14 |
| Weekly Target 5 | 122.89 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 119.38 (2.32%) | 117.66 | 115.33 - 119.99 | 5.0641 times | Fri 24 April 2026 | 116.67 (0.36%) | 116.45 | 115.00 - 117.90 | 0.6537 times | Fri 17 April 2026 | 116.25 (1.01%) | 114.00 | 114.00 - 117.69 | 0.1567 times | Fri 10 April 2026 | 115.09 (1.89%) | 112.75 | 112.52 - 116.99 | 0.4336 times | Thu 02 April 2026 | 112.95 (-1.38%) | 112.60 | 112.01 - 115.21 | 0.16 times | Fri 27 March 2026 | 114.53 (-2.29%) | 114.95 | 108.00 - 115.73 | 0.5895 times | Fri 20 March 2026 | 117.22 (1.7%) | 114.01 | 111.62 - 120.12 | 1.6256 times | Fri 13 March 2026 | 115.26 (-0.47%) | 115.00 | 111.35 - 117.70 | 0.6424 times | Fri 06 March 2026 | 115.80 (-3.79%) | 121.00 | 114.31 - 122.05 | 0.4525 times | Fri 27 February 2026 | 120.36 (-3.46%) | 124.69 | 119.55 - 125.90 | 0.2219 times | Fri 20 February 2026 | 124.68 (-0.77%) | 125.15 | 124.59 - 126.84 | 0.2007 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 115.89 and 123.48
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 114.52 |
| Monthly Target 3 | 117.25666666667 |
| Monthly Target 4 | 122.11 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 119.38 (5.22%) | 115.00 | 112.40 - 119.99 | 1.8176 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 0.9625 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.4008 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.3383 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.2374 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.0024 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.6207 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 0.9264 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.694 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 103.69 and 123.69
| Yearly Target 1 | 98.46 |
| Yearly Target 2 | 108.92 |
| Yearly Target 3 | 118.46 |
| Yearly Target 4 | 128.92 |
| Yearly Target 5 | 138.46 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 119.38 (-2.06%) | 122.00 | 108.00 - 128.00 | 0.782 times | Wed 31 December 2025 | 121.89 (0%) | 107.25 | 106.43 - 129.49 | 1.218 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowledge Realty 544481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.74
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.71 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 117.2 |
| 12 day DMA | 116.73 |
| 20 day DMA | 115.7 |
| 35 day DMA | 115.29 |
| 50 day DMA | 117.42 |
| 100 day DMA | 120.86 |
| 150 day DMA | 119.5 |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.62 | 116.74 | 116.45 |
| 12 day EMA | 116.74 | 116.26 | 116.07 |
| 20 day EMA | 116.43 | 116.12 | 115.99 |
| 35 day EMA | 117.24 | 117.11 | 117.1 |
| 50 day EMA | 118.11 | 118.06 | 118.09 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.2 | 116.69 | 116.5 |
| 12 day SMA | 116.73 | 116.33 | 116.15 |
| 20 day SMA | 115.7 | 115.41 | 115.27 |
| 35 day SMA | 115.29 | 115.18 | 115.14 |
| 50 day SMA | 117.42 | 117.55 | 117.74 |
| 100 day SMA | 120.86 | 120.86 | 120.88 |
| 150 day SMA | 119.5 | 119.45 | 119.41 |
| 200 day SMA |


