ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 123.2 and 126.77

Intraday Target 1122.42
Intraday Target 2123.97
Intraday Target 3125.98666666667
Intraday Target 4127.54
Intraday Target 5129.56

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Wed 14 January 2026 125.53 (-0.33%) 128.00 124.43 - 128.00 1.7168 times
Tue 13 January 2026 125.94 (2.23%) 123.15 123.00 - 126.97 0.691 times
Mon 12 January 2026 123.19 (-0.52%) 125.90 122.56 - 125.90 0.664 times
Fri 09 January 2026 123.83 (-1.61%) 125.58 123.05 - 126.43 1.0068 times
Thu 08 January 2026 125.85 (-0.84%) 126.01 125.05 - 127.51 2.7483 times
Wed 07 January 2026 126.92 (0.66%) 128.00 125.92 - 128.00 0.3594 times
Tue 06 January 2026 126.09 (0.66%) 124.41 124.41 - 126.99 0.8115 times
Mon 05 January 2026 125.26 (0.76%) 124.48 124.48 - 126.13 0.7006 times
Fri 02 January 2026 124.32 (0.35%) 123.90 123.52 - 124.64 0.6035 times
Thu 01 January 2026 123.89 (1.64%) 122.00 122.00 - 124.05 0.6981 times
Wed 31 December 2025 121.89 (-0.67%) 125.60 119.00 - 125.77 2.1217 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 121.33 and 126.77

Weekly Target 1119.92
Weekly Target 2122.73
Weekly Target 3125.36333333333
Weekly Target 4128.17
Weekly Target 5130.8

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Wed 14 January 2026 125.53 (1.37%) 125.90 122.56 - 128.00 0.1465 times
Fri 09 January 2026 123.83 (-0.39%) 124.48 123.05 - 128.00 0.2684 times
Fri 02 January 2026 124.32 (-0.45%) 127.00 119.00 - 127.00 0.2657 times
Fri 26 December 2025 124.88 (2.71%) 120.30 119.46 - 127.39 0.428 times
Fri 19 December 2025 121.59 (-3.97%) 127.70 119.50 - 129.49 0.6266 times
Fri 12 December 2025 126.62 (2.67%) 124.50 122.54 - 129.00 2.0649 times
Fri 05 December 2025 123.33 (3.41%) 120.25 117.11 - 125.58 0.4415 times
Fri 28 November 2025 119.26 (0.67%) 119.00 116.01 - 122.00 0.2027 times
Fri 21 November 2025 118.47 (0.36%) 117.70 115.75 - 120.19 3.5243 times
Fri 14 November 2025 118.04 (-0.31%) 118.50 116.51 - 121.30 2.0315 times
Fri 07 November 2025 118.41 (2.41%) 116.95 114.60 - 119.04 0.3334 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 123.77 and 129.77

Monthly Target 1119.18
Monthly Target 2122.35
Monthly Target 3125.17666666667
Monthly Target 4128.35
Monthly Target 5131.18

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Wed 14 January 2026 125.53 (2.99%) 122.00 122.00 - 128.00 0.1669 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 1.3169 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.1311 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.6606 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 0.9859 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.7386 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 123.77 and 129.77

Yearly Target 1119.18
Yearly Target 2122.35
Yearly Target 3125.17666666667
Yearly Target 4128.35
Yearly Target 5131.18

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Wed 14 January 2026 125.53 (2.99%) 122.00 122.00 - 128.00 0.0556 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 1.9444 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 124 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KnowledgeRealty in short term but the sell signal is initial and weak.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.21 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 124.87
12 day DMA 124.62
20 day DMA 124.55
35 day DMA 123.74
50 day DMA 122.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA125.13124.93124.42
12 day EMA124.86124.74124.52
20 day EMA124.47124.36124.19
35 day EMA123.11122.97122.8
50 day EMA121.89121.74121.57

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA124.87125.15125.18
12 day SMA124.62124.48124.39
20 day SMA124.55124.63124.64
35 day SMA123.74123.52123.27
50 day SMA122.17121.96121.76
100 day SMA
150 day SMA
200 day SMA

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top