ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 118.12 and 122.36

Intraday Target 1117.19
Intraday Target 2119.05
Intraday Target 3121.42666666667
Intraday Target 4123.29
Intraday Target 5125.67

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Thu 05 February 2026 120.92 (-0.17%) 121.09 119.56 - 123.80 0.7228 times
Wed 04 February 2026 121.13 (1.48%) 120.90 119.06 - 121.40 0.9785 times
Tue 03 February 2026 119.36 (-2.53%) 122.49 118.00 - 123.60 2.3302 times
Mon 02 February 2026 122.46 (0.39%) 122.00 118.50 - 122.80 1.1238 times
Sun 01 February 2026 121.99 (-0.55%) 120.50 120.50 - 123.70 0.1906 times
Fri 30 January 2026 122.66 (2.7%) 121.40 119.56 - 123.66 1.0173 times
Thu 29 January 2026 119.44 (0.13%) 119.25 118.61 - 120.65 0.9261 times
Wed 28 January 2026 119.29 (-3.7%) 124.79 118.84 - 124.79 1.5889 times
Tue 27 January 2026 123.87 (-1.22%) 128.00 122.36 - 128.00 0.7251 times
Fri 23 January 2026 125.40 (-0.61%) 127.15 125.05 - 127.35 0.3966 times
Thu 22 January 2026 126.17 (0.54%) 124.70 124.70 - 127.39 0.2724 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 119.46 and 125.26

Weekly Target 1115.11
Weekly Target 2118.01
Weekly Target 3120.90666666667
Weekly Target 4123.81
Weekly Target 5126.71

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Thu 05 February 2026 120.92 (-1.42%) 120.50 118.00 - 123.80 0.7892 times
Fri 30 January 2026 122.66 (-2.19%) 128.00 118.61 - 128.00 0.6285 times
Fri 23 January 2026 125.40 (-0.57%) 126.12 123.55 - 127.39 0.4154 times
Fri 16 January 2026 126.12 (1.85%) 125.90 122.56 - 128.00 0.2986 times
Fri 09 January 2026 123.83 (-0.39%) 124.48 123.05 - 128.00 0.5156 times
Fri 02 January 2026 124.32 (-0.45%) 127.00 119.00 - 127.00 0.5104 times
Fri 26 December 2025 124.88 (2.71%) 120.30 119.46 - 127.39 0.8224 times
Fri 19 December 2025 121.59 (-3.97%) 127.70 119.50 - 129.49 1.204 times
Fri 12 December 2025 126.62 (2.67%) 124.50 122.54 - 129.00 3.9676 times
Fri 05 December 2025 123.33 (3.41%) 120.25 117.11 - 125.58 0.8482 times
Fri 28 November 2025 119.26 (0.67%) 119.00 116.01 - 122.00 0.3894 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 119.46 and 125.26

Monthly Target 1115.11
Monthly Target 2118.01
Monthly Target 3120.90666666667
Monthly Target 4123.81
Monthly Target 5126.71

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Thu 05 February 2026 120.92 (-1.42%) 120.50 118.00 - 123.80 0.1587 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.3977 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 1.4548 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.3541 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.7297 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 1.0891 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.8159 times
Fri 06 February 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 114.46 and 124.46

Yearly Target 1112.31
Yearly Target 2116.61
Yearly Target 3122.30666666667
Yearly Target 4126.61
Yearly Target 5132.31

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Thu 05 February 2026 120.92 (-0.8%) 122.00 118.00 - 128.00 0.159 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 1.841 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty 544481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.

KnowledgeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KnowledgeRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.94 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 121.17
12 day DMA 122.35
20 day DMA 123.51
35 day DMA 123.91
50 day DMA 123.54
100 day DMA 119.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA121.12121.22121.27
12 day EMA122.08122.29122.5
20 day EMA122.7122.89123.08
35 day EMA122.88123123.11
50 day EMA122.85122.93123

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA121.17121.52121.18
12 day SMA122.35122.68123.15
20 day SMA123.51123.81124.06
35 day SMA123.91124.09124.23
50 day SMA123.54123.48123.4
100 day SMA119.72119.59119.45
150 day SMA
200 day SMA

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top