Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 123.48 and 124.88
| Intraday Target 1 | 123.18 |
| Intraday Target 2 | 123.77 |
| Intraday Target 3 | 124.58 |
| Intraday Target 4 | 125.17 |
| Intraday Target 5 | 125.98 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.36 (-0.27%) | 125.39 | 123.99 - 125.39 | 0.428 times | Tue 23 December 2025 | 124.70 (0.87%) | 124.40 | 123.26 - 127.39 | 0.2852 times | Mon 22 December 2025 | 123.63 (1.68%) | 120.30 | 119.46 - 125.39 | 1.1269 times | Fri 19 December 2025 | 121.59 (-2.6%) | 125.70 | 119.50 - 125.76 | 0.5663 times | Thu 18 December 2025 | 124.84 (-2.21%) | 128.65 | 124.60 - 128.65 | 0.4843 times | Wed 17 December 2025 | 127.66 (0.37%) | 127.95 | 127.37 - 128.00 | 0.2625 times | Tue 16 December 2025 | 127.19 (0.85%) | 125.98 | 125.89 - 129.49 | 0.3959 times | Mon 15 December 2025 | 126.12 (-0.39%) | 127.70 | 125.85 - 128.74 | 1.1602 times | Fri 12 December 2025 | 126.62 (-1.1%) | 128.01 | 125.17 - 128.99 | 0.6329 times | Thu 11 December 2025 | 128.03 (2.01%) | 125.98 | 125.98 - 128.11 | 4.6578 times | Wed 10 December 2025 | 125.51 (-1.38%) | 129.00 | 124.99 - 129.00 | 1.3836 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 121.91 and 129.84
| Weekly Target 1 | 115.81 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 123.73666666667 |
| Weekly Target 4 | 128.01 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.36 (2.28%) | 120.30 | 119.46 - 127.39 | 0.3959 times | Fri 19 December 2025 | 121.59 (-3.97%) | 127.70 | 119.50 - 129.49 | 0.6174 times | Fri 12 December 2025 | 126.62 (2.67%) | 124.50 | 122.54 - 129.00 | 2.0345 times | Fri 05 December 2025 | 123.33 (3.41%) | 120.25 | 117.11 - 125.58 | 0.435 times | Fri 28 November 2025 | 119.26 (0.67%) | 119.00 | 116.01 - 122.00 | 0.1997 times | Fri 21 November 2025 | 118.47 (0.36%) | 117.70 | 115.75 - 120.19 | 3.4723 times | Fri 14 November 2025 | 118.04 (-0.31%) | 118.50 | 116.51 - 121.30 | 2.0016 times | Fri 07 November 2025 | 118.41 (2.41%) | 116.95 | 114.60 - 119.04 | 0.3285 times | Fri 31 October 2025 | 115.62 (-0.06%) | 124.95 | 113.12 - 124.95 | 0.3241 times | Thu 23 October 2025 | 115.69 (-0.35%) | 116.50 | 115.05 - 118.49 | 0.1911 times | Fri 17 October 2025 | 116.10 (-0.87%) | 117.80 | 115.70 - 118.38 | 0.344 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 120.74 and 133.12
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 123.65333333333 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 136.03 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.36 (4.28%) | 120.25 | 117.11 - 129.49 | 1.0748 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 1.8522 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.5741 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 0.8569 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.6419 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 115.4 and 138.46
| Yearly Target 1 | 97.03 |
| Yearly Target 2 | 110.7 |
| Yearly Target 3 | 120.09333333333 |
| Yearly Target 4 | 133.76 |
| Yearly Target 5 | 143.15 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.36 (0%) | 107.25 | 106.43 - 129.49 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnowledgeRealty in short term but the sell signal is initial and weak.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.41 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 125.63 |
| 20 day DMA | 123.49 |
| 35 day DMA | 121.33 |
| 50 day DMA | 119.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.41 | 124.43 | 124.29 |
| 12 day EMA | 124.33 | 124.33 | 124.26 |
| 20 day EMA | 123.49 | 123.4 | 123.26 |
| 35 day EMA | 121.93 | 121.79 | 121.62 |
| 50 day EMA | 119.97 | 119.79 | 119.59 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 124.48 | 124.98 |
| 12 day SMA | 125.63 | 125.52 | 125.41 |
| 20 day SMA | 123.49 | 123.13 | 122.78 |
| 35 day SMA | 121.33 | 121.14 | 120.87 |
| 50 day SMA | 119.78 | 119.64 | 119.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
