ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 117.51 and 121.87

Intraday Target 1113.97
Intraday Target 2116.68
Intraday Target 3118.33333333333
Intraday Target 4121.04
Intraday Target 5122.69

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Thu 30 April 2026 119.38 (1.76%) 117.33 115.63 - 119.99 0.0884 times
Wed 29 April 2026 117.32 (0.46%) 115.55 115.55 - 118.60 0.3221 times
Tue 28 April 2026 116.78 (0.8%) 117.25 115.50 - 117.25 8.2312 times
Mon 27 April 2026 115.85 (-0.7%) 117.66 115.33 - 117.66 0.1309 times
Fri 24 April 2026 116.67 (-0.12%) 116.51 116.07 - 117.77 0.0749 times
Thu 23 April 2026 116.81 (0.38%) 117.90 115.01 - 117.90 0.0789 times
Wed 22 April 2026 116.37 (-0.45%) 116.75 116.10 - 117.39 0.0331 times
Tue 21 April 2026 116.90 (1.05%) 116.50 115.33 - 117.28 0.072 times
Mon 20 April 2026 115.68 (-0.49%) 116.45 115.00 - 116.69 0.8735 times
Fri 17 April 2026 116.25 (-0.33%) 117.40 115.05 - 117.40 0.095 times
Thu 16 April 2026 116.64 (0.51%) 116.06 116.00 - 117.01 0.0689 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 117.36 and 122.02

Weekly Target 1113.57
Weekly Target 2116.48
Weekly Target 3118.23333333333
Weekly Target 4121.14
Weekly Target 5122.89

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Thu 30 April 2026 119.38 (2.32%) 117.66 115.33 - 119.99 5.0641 times
Fri 24 April 2026 116.67 (0.36%) 116.45 115.00 - 117.90 0.6537 times
Fri 17 April 2026 116.25 (1.01%) 114.00 114.00 - 117.69 0.1567 times
Fri 10 April 2026 115.09 (1.89%) 112.75 112.52 - 116.99 0.4336 times
Thu 02 April 2026 112.95 (-1.38%) 112.60 112.01 - 115.21 0.16 times
Fri 27 March 2026 114.53 (-2.29%) 114.95 108.00 - 115.73 0.5895 times
Fri 20 March 2026 117.22 (1.7%) 114.01 111.62 - 120.12 1.6256 times
Fri 13 March 2026 115.26 (-0.47%) 115.00 111.35 - 117.70 0.6424 times
Fri 06 March 2026 115.80 (-3.79%) 121.00 114.31 - 122.05 0.4525 times
Fri 27 February 2026 120.36 (-3.46%) 124.69 119.55 - 125.90 0.2219 times
Fri 20 February 2026 124.68 (-0.77%) 125.15 124.59 - 126.84 0.2007 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 115.89 and 123.48

Monthly Target 1109.67
Monthly Target 2114.52
Monthly Target 3117.25666666667
Monthly Target 4122.11
Monthly Target 5124.85

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Thu 30 April 2026 119.38 (5.22%) 115.00 112.40 - 119.99 1.8176 times
Mon 30 March 2026 113.46 (-5.73%) 121.00 108.00 - 122.05 0.9625 times
Fri 27 February 2026 120.36 (-1.88%) 120.50 118.00 - 127.80 0.4008 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.3383 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 1.2374 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.0024 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.6207 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 0.9264 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.694 times
Sun 03 May 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 103.69 and 123.69

Yearly Target 198.46
Yearly Target 2108.92
Yearly Target 3118.46
Yearly Target 4128.92
Yearly Target 5138.46

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Thu 30 April 2026 119.38 (-2.06%) 122.00 108.00 - 128.00 0.782 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 1.218 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowledge Realty 544481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.74

Munafa value: 95 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.71 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 117.2
12 day DMA 116.73
20 day DMA 115.7
35 day DMA 115.29
50 day DMA 117.42
100 day DMA 120.86
150 day DMA 119.5
200 day DMA

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA117.62116.74116.45
12 day EMA116.74116.26116.07
20 day EMA116.43116.12115.99
35 day EMA117.24117.11117.1
50 day EMA118.11118.06118.09

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA117.2116.69116.5
12 day SMA116.73116.33116.15
20 day SMA115.7115.41115.27
35 day SMA115.29115.18115.14
50 day SMA117.42117.55117.74
100 day SMA120.86120.86120.88
150 day SMA119.5119.45119.41
200 day SMA

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top