BSE KNOWLEDGE REALTY TRUST 544481 All indicator, KNOWLEDGE REALTY TRUST 544481 indicators All technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators All free charts, KNOWLEDGE REALTY TRUST 544481 indicators All historical values BSE

Stock 544481 - Share KNOWLEDGE REALTY TRUST trades in BSE

Daily Support: 118.12
Daily Resistance: 122.36
5 Day DMA Moving Average is 121.17
20 Day DMA Moving Average is 123.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.17%	121.09	120.92	123.80	119.56	0.22 times
Wed 04 Feb 2026	1.48%	120.90	121.13	121.40	119.06	0.3 times
Tue 03 Feb 2026	-2.53%	122.49	119.36	123.60	118.00	0.71 times
Mon 02 Feb 2026	0.39%	122.00	122.46	122.80	118.50	0.34 times
Sun 01 Feb 2026	-0.55%	120.50	121.99	123.70	120.50	0.06 times
Fri 30 Jan 2026	2.7%	121.40	122.66	123.66	119.56	0.31 times
Thu 29 Jan 2026	0.13%	119.25	119.44	120.65	118.61	0.28 times
Wed 28 Jan 2026	-3.7%	124.79	119.29	124.79	118.84	0.48 times
Tue 27 Jan 2026	-1.22%	128.00	123.87	128.00	122.36	0.22 times
Fri 23 Jan 2026	-0.61%	127.15	125.40	127.35	125.05	0.12 times

Volume is calculated using 10 day average volume

BSE KNOWLEDGE REALTY TRUST 544481 All indicator, KNOWLEDGE REALTY TRUST 544481 indicators All technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators All free charts, KNOWLEDGE REALTY TRUST 544481 indicators All historical values BSE

Below are charts of BSE KNOWLEDGE REALTY TRUST 544481 All indicator, KNOWLEDGE REALTY TRUST 544481 indicators All technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators All free charts, KNOWLEDGE REALTY TRUST 544481 indicators All historical values BSE

KNOWLEDGE REALTY TRUST 544481 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KNOWLEDGE REALTY TRUST 544481 ADX is: 3, 17, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KNOWLEDGE REALTY TRUST 544481 are:

ADX	+DY	-DY
2.5	17	17.8
19.6	13.2	19.6
20	13.7	20.6
25.2	13.8	23.1
15.3	15.3	20.8
15.9	16.2	22.3
39.8	10.6	24.7
38.3	11.2	25.2
21.6	12.9	20.1
3.4	14.9	15.9

ADX charts for KNOWLEDGE REALTY TRUST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KNOWLEDGE REALTY TRUST 544481 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KNOWLEDGE REALTY TRUST is 123.51

50 day MA of KNOWLEDGE REALTY TRUST is 123.54

100 day MA of KNOWLEDGE REALTY TRUST is 119.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KNOWLEDGE REALTY TRUST 544481 is downtrend

Historical Moving averages values of KNOWLEDGE REALTY TRUST 544481 are:

Price	20 day	50 day	100 day
120.92	123.51	123.54	119.72
121.13	123.81	123.48	119.59
119.36	124.06	123.4	119.45
122.46	124.36	123.38	119.34
121.99	124.45	123.3	119.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

KNOWLEDGE REALTY TRUST 544481 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KNOWLEDGE REALTY TRUST 544481 is: 76161.3 M

Current day volume is 0.22 times compared to averaged volume KNOWLEDGE REALTY TRUST has

Historical price to volume measure of KNOWLEDGE REALTY TRUST is:

Price	Percent Change	Percent change within day	Volume change
120.92	-0.17%	-0.14%	0.22 times
121.13	1.48%	0.19%	0.297 times
119.36	-2.53%	-2.56%	0.708 times
122.46	0.39%	0.38%	0.341 times
121.99	-0.55%	1.24%	0.058 times
122.66	2.7%	1.04%	0.309 times
119.44	0.13%	0.16%	0.281 times
119.29	-3.7%	-4.41%	0.483 times
123.87	-1.22%	-3.23%	0.22 times
125.40	-0.61%	-1.38%	0.121 times

Price to volume Charts of KNOWLEDGE REALTY TRUST 544481 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KNOWLEDGE REALTY TRUST 544481 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KNOWLEDGE REALTY TRUST 544481 is: 123.51 & deviation is 2.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KNOWLEDGE REALTY TRUST 544481 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.92	123.51	2.42	128.36	118.66
121.13	123.81	2.45	128.72	118.9
119.36	124.06	2.42	128.9	119.22
122.46	124.36	2.18	128.72	120
121.99	124.45	2.13	128.72	120.18

Bollinger Bands charts for KNOWLEDGE REALTY TRUST 544481 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KNOWLEDGE REALTY TRUST 544481 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KNOWLEDGE REALTY TRUST 544481

14 day KNOWLEDGE REALTY TRUST 544481 RSI is: 47.24

According to RSI indicator, Buying is dominating the stock of KNOWLEDGE REALTY TRUST 544481

Historical values of RSI indicator for KNOWLEDGE REALTY TRUST are as follows in descending order:

47.24 45.69 44.69 47.16 48.25 47.37 43.79 45.36 50.73 51.62 51.16 51.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KNOWLEDGE REALTY TRUST 544481 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KNOWLEDGE REALTY TRUST 544481

12,26,9 day KNOWLEDGE REALTY TRUST 544481 MACD is: 122.08, 122.94, -0.86

According to MACD indicator, Prices of KNOWLEDGE REALTY TRUST 544481 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KNOWLEDGE REALTY TRUST 544481 are:

122.08, 122.94, -0.86
122.29, 123.1, -0.80999999999999
122.5, 123.26, -0.76000000000001
123.07, 123.57, -0.5
123.18, 123.66, -0.47999999999999
123.4, 123.79, -0.39
123.53, 123.88, -0.34999999999999
124.27, 124.24, 0.030000000000001
125.18, 124.64, 0.54000000000001
125.42, 124.7, 0.72

MACD charts of KNOWLEDGE REALTY TRUST 544481 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KNOWLEDGE REALTY TRUST 544481 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KNOWLEDGE REALTY TRUST 544481 CCI is: -46

According to CCI indicator, KNOWLEDGE REALTY TRUST 544481 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KNOWLEDGE REALTY TRUST

Historical CCI values of KNOWLEDGE REALTY TRUST 544481 are:

-46 -72 -78 -51 -27 -30 -100 -59 51 86

CCI charts of KNOWLEDGE REALTY TRUST 544481 are below. Second charts towards left.

KNOWLEDGE REALTY TRUST 544481 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KNOWLEDGE REALTY TRUST 544481 Stochastics is: 25

According to Stochastics indicator, Selling is coming in KNOWLEDGE REALTY TRUST

KNOWLEDGE REALTY TRUST 544481 is closing near its lowest lows

Historical Stochastics values of KNOWLEDGE REALTY TRUST 544481 are:

25 25 25 25 25 25 25 25 25 25

KNOWLEDGE REALTY TRUST 544481 Stochastics charts are below. Third charts to the left, at the bottom