BSE KNOWLEDGE REALTY TRUST 544481 All indicator, KNOWLEDGE REALTY TRUST 544481 indicators All technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators All free charts, KNOWLEDGE REALTY TRUST 544481 indicators All historical values BSE

Stock 544481 - Share KNOWLEDGE REALTY TRUST trades in BSE

Daily Support: 112.34
Daily Resistance: 113.85
5 Day DMA Moving Average is 112.93
20 Day DMA Moving Average is 113.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.22%	112.31	112.49	113.69	112.18	0.15 times
Thu 01 Oct 2026	-1.01%	114.30	112.24	114.30	112.05	0.19 times
Tue 29 Sep 2026	0.48%	113.79	113.38	113.99	112.52	0.13 times
Mon 28 Sep 2026	-0.77%	113.95	112.84	114.02	112.77	0.28 times
Fri 25 Sep 2026	-0.05%	113.85	113.71	114.06	113.40	0.06 times
Thu 24 Sep 2026	0.08%	114.15	113.77	114.15	113.55	0.15 times
Wed 23 Sep 2026	-0.1%	113.98	113.68	114.03	113.11	24.3 times
Tue 22 Sep 2026	0.07%	114.48	113.79	114.48	113.22	6.02 times
Mon 21 Sep 2026	-0.12%	113.11	113.71	113.95	113.11	0.19 times
Fri 18 Sep 2026	0.19%	113.36	113.85	114.05	112.80	0.37 times

Volume is calculated using 10 day average volume

BSE KNOWLEDGE REALTY TRUST 544481 All indicator, KNOWLEDGE REALTY TRUST 544481 indicators All technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators All free charts, KNOWLEDGE REALTY TRUST 544481 indicators All historical values BSE

Below are charts of BSE KNOWLEDGE REALTY TRUST 544481 All indicator, KNOWLEDGE REALTY TRUST 544481 indicators All technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators All free charts, KNOWLEDGE REALTY TRUST 544481 indicators All historical values BSE

KNOWLEDGE REALTY TRUST 544481 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KNOWLEDGE REALTY TRUST 544481 ADX is: 18, 14, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KNOWLEDGE REALTY TRUST 544481 are:

ADX	+DY	-DY
17.4	13.5	19.1
18.4	14.3	20.7
14.3	15.8	21.1
9.8	17.4	21.2
0	18.9	18.9
1.9	19.7	19
0	19.6	19.6
1.7	20.4	19.7
5.1	18.8	20.8
4.8	19.5	21.4

ADX charts for KNOWLEDGE REALTY TRUST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KNOWLEDGE REALTY TRUST 544481 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KNOWLEDGE REALTY TRUST is 113.22

50 day MA of KNOWLEDGE REALTY TRUST is 114.86

100 day MA of KNOWLEDGE REALTY TRUST is 115.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KNOWLEDGE REALTY TRUST 544481 is uptrend

Historical Moving averages values of KNOWLEDGE REALTY TRUST 544481 are:

Price	20 day	50 day	100 day
112.49	113.22	114.86	115.66
112.24	113.1	114.94	115.72
113.38	112.97	115.02	115.77
112.84	112.81	115.07	115.83
113.71	112.84	115.12	115.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

KNOWLEDGE REALTY TRUST 544481 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KNOWLEDGE REALTY TRUST 544481 is: 163283.9 M

Current day volume is 0.068 times compared to averaged volume KNOWLEDGE REALTY TRUST has

Historical price to volume measure of KNOWLEDGE REALTY TRUST is:

Price	Percent Change	Percent change within day	Volume change
112.49	0.22%	0.16%	0.068 times
112.24	-1.01%	-1.8%	0.088 times
113.38	0.48%	-0.36%	0.062 times
112.84	-0.77%	-0.97%	0.131 times
113.71	-0.05%	-0.12%	0.03 times
113.77	0.08%	-0.33%	0.07 times
113.68	-0.1%	-0.26%	11.334 times
113.79	0.07%	-0.6%	2.809 times
113.71	-0.12%	0.53%	0.089 times
113.85	0.19%	0.43%	0.172 times

Price to volume Charts of KNOWLEDGE REALTY TRUST 544481 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KNOWLEDGE REALTY TRUST 544481 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KNOWLEDGE REALTY TRUST 544481 is: 113.22 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KNOWLEDGE REALTY TRUST 544481 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.49	113.22	0.55	114.32	112.12
112.24	113.1	0.86	114.83	111.37
113.38	112.97	1.14	115.24	110.7
112.84	112.81	1.28	115.36	110.26
113.71	112.84	1.28	115.4	110.28

Bollinger Bands charts for KNOWLEDGE REALTY TRUST 544481 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KNOWLEDGE REALTY TRUST 544481 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KNOWLEDGE REALTY TRUST 544481

14 day KNOWLEDGE REALTY TRUST 544481 RSI is: 40.31

According to RSI indicator, Selling is dominating the stock of KNOWLEDGE REALTY TRUST 544481

Historical values of RSI indicator for KNOWLEDGE REALTY TRUST are as follows in descending order:

40.31 41.11 42.52 42.19 42.95 41.32 42.77 41.27 42.78 41.33 42.38 43.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KNOWLEDGE REALTY TRUST 544481 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KNOWLEDGE REALTY TRUST 544481

12,26,9 day KNOWLEDGE REALTY TRUST 544481 MACD is: 113.14, 113.53, -0.39

According to MACD indicator, Prices of KNOWLEDGE REALTY TRUST 544481 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KNOWLEDGE REALTY TRUST 544481 are:

113.14, 113.53, -0.39
113.26, 113.61, -0.34999999999999
113.44, 113.72, -0.28
113.45, 113.75, -0.3
113.56, 113.82, -0.25999999999999
113.53, 113.83, -0.3
113.49, 113.84, -0.35000000000001
113.45, 113.85, -0.39999999999999
113.39, 113.86, -0.47
113.33, 113.87, -0.54000000000001

MACD charts of KNOWLEDGE REALTY TRUST 544481 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KNOWLEDGE REALTY TRUST 544481 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KNOWLEDGE REALTY TRUST 544481 CCI is: -141

According to CCI indicator, KNOWLEDGE REALTY TRUST 544481 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KNOWLEDGE REALTY TRUST

Historical CCI values of KNOWLEDGE REALTY TRUST 544481 are:

-141 -123 -19 -40 83 107 55 108 51 45

CCI charts of KNOWLEDGE REALTY TRUST 544481 are below. Second charts towards left.

KNOWLEDGE REALTY TRUST 544481 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KNOWLEDGE REALTY TRUST 544481 Stochastics is: 29

According to Stochastics indicator, Selling is coming in KNOWLEDGE REALTY TRUST

KNOWLEDGE REALTY TRUST 544481 is closing near its lowest lows

Historical Stochastics values of KNOWLEDGE REALTY TRUST 544481 are:

29 29 29 29 29 29 29 29 29 29

KNOWLEDGE REALTY TRUST 544481 Stochastics charts are below. Third charts to the left, at the bottom