BSE KNOWLEDGE REALTY TRUST 544481 All indicator, KNOWLEDGE REALTY TRUST 544481 indicators All technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators All free charts, KNOWLEDGE REALTY TRUST 544481 indicators All historical values BSE

Stock 544481 - Share KNOWLEDGE REALTY TRUST trades in BSE

Daily Support: 119.52
Daily Resistance: 122.07
5 Day DMA Moving Average is 119.84
20 Day DMA Moving Average is 118.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.26%	121.50	121.44	122.69	120.14	0.39 times
Wed 03 Dec 2025	0.24%	120.48	119.93	120.87	119.50	0.25 times
Tue 02 Dec 2025	0.6%	118.93	119.64	120.58	118.93	0.2 times
Mon 01 Dec 2025	-0.28%	120.25	118.93	120.37	117.11	0.67 times
Fri 28 Nov 2025	2.21%	117.51	119.26	119.97	117.10	0.09 times
Thu 27 Nov 2025	-0.29%	117.02	116.68	118.63	116.10	0.25 times
Wed 26 Nov 2025	-0.65%	117.65	117.02	118.50	116.21	0.22 times
Tue 25 Nov 2025	0.55%	119.98	117.79	119.98	116.01	0.14 times
Mon 24 Nov 2025	-1.12%	119.00	117.14	122.00	116.81	0.09 times
Fri 21 Nov 2025	0.11%	118.97	118.47	119.29	118.00	0.08 times

Volume is calculated using 10 day average volume

BSE KNOWLEDGE REALTY TRUST 544481 All indicator, KNOWLEDGE REALTY TRUST 544481 indicators All technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators All free charts, KNOWLEDGE REALTY TRUST 544481 indicators All historical values BSE

Below are charts of BSE KNOWLEDGE REALTY TRUST 544481 All indicator, KNOWLEDGE REALTY TRUST 544481 indicators All technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators All free charts, KNOWLEDGE REALTY TRUST 544481 indicators All historical values BSE

KNOWLEDGE REALTY TRUST 544481 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KNOWLEDGE REALTY TRUST 544481 ADX is: 57, 25, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KNOWLEDGE REALTY TRUST 544481 are:

ADX	+DY	-DY
56.6	24.8	6.9
49.3	21.5	7.3
48.7	21.5	7.4
47	21.9	7.9
44.8	23	8.8
37.3	21.1	9.6
36.4	22.1	10.3
36.8	23.7	10.9
45.8	26.4	9.8
31.7	22	11.4

ADX charts for KNOWLEDGE REALTY TRUST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KNOWLEDGE REALTY TRUST 544481 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KNOWLEDGE REALTY TRUST is 118.79

50 day MA of KNOWLEDGE REALTY TRUST is 117.12

100 day MA of KNOWLEDGE REALTY TRUST is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KNOWLEDGE REALTY TRUST 544481 is uptrend

Historical Moving averages values of KNOWLEDGE REALTY TRUST 544481 are:

Price	20 day	50 day	100 day
121.44	118.79	117.12
119.93	118.56	116.94
119.64	118.44	116.79
118.93	118.23	116.62
119.26	118.06	116.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

KNOWLEDGE REALTY TRUST 544481 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KNOWLEDGE REALTY TRUST 544481 is: 76161.3 M

Current day volume is 0.388 times compared to averaged volume KNOWLEDGE REALTY TRUST has

Historical price to volume measure of KNOWLEDGE REALTY TRUST is:

Price	Percent Change	Percent change within day	Volume change
121.44	1.26%	-0.05%	0.388 times
119.93	0.24%	-0.46%	0.246 times
119.64	0.6%	0.6%	0.205 times
118.93	-0.28%	-1.1%	0.666 times
119.26	2.21%	1.49%	0.095 times
116.68	-0.29%	-0.29%	0.25 times
117.02	-0.65%	-0.54%	0.224 times
117.79	0.55%	-1.83%	0.139 times
117.14	-1.12%	-1.56%	0.094 times
118.47	0.11%	-0.42%	0.083 times

Price to volume Charts of KNOWLEDGE REALTY TRUST 544481 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KNOWLEDGE REALTY TRUST 544481 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KNOWLEDGE REALTY TRUST 544481 is: 118.79 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KNOWLEDGE REALTY TRUST 544481 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.44	118.79	1.11	121.01	116.57
119.93	118.56	1.02	120.59	116.53
119.64	118.44	0.99	120.41	116.47
118.93	118.23	1.15	120.54	115.92
119.26	118.06	1.27	120.61	115.51

Bollinger Bands charts for KNOWLEDGE REALTY TRUST 544481 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KNOWLEDGE REALTY TRUST 544481 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KNOWLEDGE REALTY TRUST 544481

14 day KNOWLEDGE REALTY TRUST 544481 RSI is: 60.11

According to RSI indicator, Buying is dominating the stock of KNOWLEDGE REALTY TRUST 544481

Historical values of RSI indicator for KNOWLEDGE REALTY TRUST are as follows in descending order:

60.11 58.76 59.94 60.29 59.5 55.65 54.83 55.27 55.54 57.84 59.34 59.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KNOWLEDGE REALTY TRUST 544481 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KNOWLEDGE REALTY TRUST 544481

12,26,9 day KNOWLEDGE REALTY TRUST 544481 MACD is: 119.03, 118.13, 0.90000000000001

According to MACD indicator, Prices of KNOWLEDGE REALTY TRUST 544481 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KNOWLEDGE REALTY TRUST 544481 are:

119.03, 118.13, 0.90000000000001
118.59, 117.87, 0.72
118.35, 117.7, 0.64999999999999
118.12, 117.55, 0.57000000000001
117.97, 117.44, 0.53
117.74, 117.29, 0.44999999999999
117.93, 117.34, 0.59
118.1, 117.37, 0.72999999999999
118.16, 117.34, 0.81999999999999
118.35, 117.36, 0.98999999999999

MACD charts of KNOWLEDGE REALTY TRUST 544481 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KNOWLEDGE REALTY TRUST 544481 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KNOWLEDGE REALTY TRUST 544481 CCI is: 231

According to CCI indicator, KNOWLEDGE REALTY TRUST 544481 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KNOWLEDGE REALTY TRUST

Historical CCI values of KNOWLEDGE REALTY TRUST 544481 are:

231 115 81 1 -1 -146 -136 -76 -13 -18

CCI charts of KNOWLEDGE REALTY TRUST 544481 are below. Second charts towards left.

KNOWLEDGE REALTY TRUST 544481 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KNOWLEDGE REALTY TRUST 544481 Stochastics is: 71

According to Stochastics indicator, Buying is coming in KNOWLEDGE REALTY TRUST

KNOWLEDGE REALTY TRUST 544481 is closing near its highest highs

Historical Stochastics values of KNOWLEDGE REALTY TRUST 544481 are:

71 71 71 71 71 71 71 71 71 71

KNOWLEDGE REALTY TRUST 544481 Stochastics charts are below. Third charts to the left, at the bottom