BSE KNOWLEDGE REALTY TRUST 544481 MA indicator, KNOWLEDGE REALTY TRUST 544481 indicators MA technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators MA free charts, KNOWLEDGE REALTY TRUST 544481 indicators MA historical values BSE

Stock 544481 - Share KNOWLEDGE REALTY TRUST trades in BSE

Daily Support: 118.12
Daily Resistance: 122.36
5 Day DMA Moving Average is 121.17
20 Day DMA Moving Average is 123.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.17%	121.09	120.92	123.80	119.56	0.22 times
Wed 04 Feb 2026	1.48%	120.90	121.13	121.40	119.06	0.3 times
Tue 03 Feb 2026	-2.53%	122.49	119.36	123.60	118.00	0.71 times
Mon 02 Feb 2026	0.39%	122.00	122.46	122.80	118.50	0.34 times
Sun 01 Feb 2026	-0.55%	120.50	121.99	123.70	120.50	0.06 times
Fri 30 Jan 2026	2.7%	121.40	122.66	123.66	119.56	0.31 times
Thu 29 Jan 2026	0.13%	119.25	119.44	120.65	118.61	0.28 times
Wed 28 Jan 2026	-3.7%	124.79	119.29	124.79	118.84	0.48 times
Tue 27 Jan 2026	-1.22%	128.00	123.87	128.00	122.36	0.22 times
Fri 23 Jan 2026	-0.61%	127.15	125.40	127.35	125.05	0.12 times

Volume is calculated using 10 day average volume

BSE KNOWLEDGE REALTY TRUST 544481 MA indicator, KNOWLEDGE REALTY TRUST 544481 indicators MA technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators MA free charts, KNOWLEDGE REALTY TRUST 544481 indicators MA historical values BSE

Below are charts of BSE KNOWLEDGE REALTY TRUST 544481 MA indicator, KNOWLEDGE REALTY TRUST 544481 indicators MA technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators MA free charts, KNOWLEDGE REALTY TRUST 544481 indicators MA historical values BSE

KNOWLEDGE REALTY TRUST 544481 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KNOWLEDGE REALTY TRUST is 123.51

50 day MA of KNOWLEDGE REALTY TRUST is 123.54

100 day MA of KNOWLEDGE REALTY TRUST is 119.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KNOWLEDGE REALTY TRUST 544481 is downtrend

Historical Moving averages values of KNOWLEDGE REALTY TRUST 544481 are:

Price	20 day	50 day	100 day
120.92	123.51	123.54	119.72
121.13	123.81	123.48	119.59
119.36	124.06	123.4	119.45
122.46	124.36	123.38	119.34
121.99	124.45	123.3	119.19

Moving averages charts of $comp $sb are below. First chart to the right hand side