BSE KNOWLEDGE REALTY TRUST 544481 MACD indicator, KNOWLEDGE REALTY TRUST 544481 indicators MACD technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators MACD free charts, KNOWLEDGE REALTY TRUST 544481 indicators MACD historical values BSE

Stock 544481 - Share KNOWLEDGE REALTY TRUST trades in BSE

Daily Support: 118.6
Daily Resistance: 119.89
5 Day DMA Moving Average is 117.75
20 Day DMA Moving Average is 116.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.04%	119.62	119.43	120.34	119.05	0.11 times
Thu 30 Apr 2026	1.76%	117.33	119.38	119.99	115.63	0.17 times
Wed 29 Apr 2026	0.46%	115.55	117.32	118.60	115.55	0.64 times
Tue 28 Apr 2026	0.8%	117.25	116.78	117.25	115.50	16.25 times
Mon 27 Apr 2026	-0.7%	117.66	115.85	117.66	115.33	0.26 times
Fri 24 Apr 2026	-0.12%	116.51	116.67	117.77	116.07	0.15 times
Thu 23 Apr 2026	0.38%	117.90	116.81	117.90	115.01	0.16 times
Wed 22 Apr 2026	-0.45%	116.75	116.37	117.39	116.10	0.07 times
Tue 21 Apr 2026	1.05%	116.50	116.90	117.28	115.33	0.14 times
Mon 20 Apr 2026	-0.49%	116.45	115.68	116.69	115.00	1.72 times

Volume is calculated using 10 day average volume

BSE KNOWLEDGE REALTY TRUST 544481 MACD indicator, KNOWLEDGE REALTY TRUST 544481 indicators MACD technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators MACD free charts, KNOWLEDGE REALTY TRUST 544481 indicators MACD historical values BSE

Below are charts of BSE KNOWLEDGE REALTY TRUST 544481 MACD indicator, KNOWLEDGE REALTY TRUST 544481 indicators MACD technical analysis, KNOWLEDGE REALTY TRUST 544481 indicators MACD free charts, KNOWLEDGE REALTY TRUST 544481 indicators MACD historical values BSE

KNOWLEDGE REALTY TRUST 544481 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KNOWLEDGE REALTY TRUST 544481

12,26,9 day KNOWLEDGE REALTY TRUST 544481 MACD is: 117.15, 116.64, 0.51000000000001

According to MACD indicator, Prices of KNOWLEDGE REALTY TRUST 544481 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KNOWLEDGE REALTY TRUST 544481 are:

117.15, 116.64, 0.51000000000001
116.74, 116.42, 0.31999999999999
116.26, 116.18, 0.079999999999998
116.07, 116.09, -0.02000000000001
115.94, 116.04, -0.10000000000001
115.96, 116.05, -0.090000000000003
115.83, 116, -0.17
115.65, 115.93, -0.28
115.52, 115.89, -0.37
115.27, 115.81, -0.54000000000001

MACD charts of KNOWLEDGE REALTY TRUST 544481 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.