Trend of Knowledge Realty 544481 TrendLines KNOWLEDGE REALTY TRUST 544481 share BSE Stock Exchange

Stock 544481 - Share KNOWLEDGE REALTY TRUST trades in BSE

Daily Support: 115.66
Daily Resistance: 116.53
5 Day Moving Average is 116.49
20 Day Moving Average is 116.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.15%	116.57	116.18	116.88	116.01	-88.68%
Tue 23 Jun 2026	-0.51%	117.00	116.01	117.10	115.90	-86.36%
Mon 22 Jun 2026	-0.16%	117.06	116.60	117.58	116.51	-65.72%
Fri 19 Jun 2026	-0.09%	116.80	116.79	118.11	115.63	280.48%
Thu 18 Jun 2026	0.43%	116.78	116.89	117.00	116.12	-92.88%
Wed 17 Jun 2026	0.15%	116.21	116.39	117.00	116.08	-71.63%
Tue 16 Jun 2026	-1.37%	117.51	116.21	117.51	116.01	-41.94%
Mon 15 Jun 2026	1.01%	116.96	117.82	118.16	116.64	-82.32%
Fri 12 Jun 2026	-0.7%	117.99	116.64	118.50	115.57	-33.4%
Thu 11 Jun 2026	0.09%	117.99	117.46	118.20	117.05	-90%

Trend of KNOWLEDGE REALTY TRUST 544481 Trend lines on Daily charts, Weekly charts, Monthly charts of KNOWLEDGE REALTY TRUST 544481 BSE

Short term trend of KNOWLEDGE REALTY TRUST 544481

Trend of KNOWLEDGE REALTY TRUST turned downwards on 16 Jun 2026

Trend of KNOWLEDGE REALTY TRUST turned upwards on 15 Jun 2026

Trend of KNOWLEDGE REALTY TRUST turned downwards on 29 May 2026

Trend of KNOWLEDGE REALTY TRUST turned upwards on 26 May 2026

Trend of KNOWLEDGE REALTY TRUST turned downwards on 19 May 2026

Long term trend of KNOWLEDGE REALTY TRUST 544481

Trend of KNOWLEDGE REALTY TRUST turned upwards on 18 May 2026

Trend of KNOWLEDGE REALTY TRUST turned downwards on 15 May 2026

Trend of KNOWLEDGE REALTY TRUST turned downwards on 12 May 2026

Trend of KNOWLEDGE REALTY TRUST turned upwards on 30 Apr 2026

Trend of KNOWLEDGE REALTY TRUST turned upwards on 24 Mar 2026

Below you can plot Trend Lines on Daily charts of KNOWLEDGE REALTY TRUST, or weekly charts of KNOWLEDGE REALTY TRUST, or on monthly charts of KNOWLEDGE REALTY TRUST
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!