ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544481 Historical charts - KNOWLEDGE REALTY TRUST

Historical charts for Stock 544481 - Share KNOWLEDGE REALTY TRUST trades in BSE

Moving Averages for

  • 5Day Average: 116.47
  • 12Day Average: 117.11
  • 20Day Average: 117.24
  • 50Day Average: 116.56
  • 100Day Average: 116.4
  • 150Day Average: 118.35

544481 Indicators & signals

Indicator MACD (12,26,9)

116.81, 116.85, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 13.89, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 115.68 115.47 to 117.20 -0.23% 0.03 times
14 Fri Aug 2026 115.95 115.81 to 117.25 -0.4% 0.03 times
13 Thu Aug 2026 116.41 116.00 to 117.79 -0.77% 9.76 times
12 Wed Aug 2026 117.31 116.67 to 117.99 0.26% 0.03 times
11 Tue Aug 2026 117.00 116.45 to 117.26 -0.15% 0.03 times
10 Mon Aug 2026 117.18 116.26 to 117.57 -0.33% 0.02 times
07 Fri Aug 2026 117.57 117.02 to 117.94 0.14% 0.02 times
06 Thu Aug 2026 117.40 116.87 to 117.90 0.04% 0.03 times
05 Wed Aug 2026 117.35 116.23 to 118.68 -0.13% 0.02 times
04 Tue Aug 2026 117.50 117.21 to 118.70 -0.09% 0.03 times
03 Mon Aug 2026 117.60 117.50 to 118.48 -0.68% 0.02 times
31 Fri Jul 2026 118.40 117.39 to 119.22 -0.69% 0.04 times

Technical analysis forecast for 544481 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544481 544481 at this time. Stock is falling and might fall more.

It appears as if 544481 544481 gave a large move recently.

Stock of 544481 (544481) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544481 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544481 stays below 115.9, but if it comes above 115.9, then a intra day buy could be more profitable.
If you take a sell trade below 115.9, then use 115.9 as stoploss and 114.8 as target. However if you take a buy trade in 544481, then use 115.9 as stoploss and 116.87 as target.

Tomorrow's movement Prediction of 544481 is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544481 Historical charts - Share KNOWLEDGE REALTY TRUST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544481 Historical charts - Share KNOWLEDGE REALTY TRUST

 

Back to top