ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544481 Historical charts - KNOWLEDGE REALTY TRUST

Historical charts for Stock 544481 - Share KNOWLEDGE REALTY TRUST trades in BSE

Moving Averages for

  • 5Day Average: 115.91
  • 12Day Average: 115.76
  • 20Day Average: 115.67
  • 50Day Average: 116.46
  • 100Day Average: 116.59
  • 150Day Average: 119.25

544481 Indicators & signals

Indicator MACD (12,26,9)

115.88, 115.99, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 19.29, 10.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 116.43 116.04 to 116.72 0.23% 1.84 times
21 Tue Jul 2026 116.16 115.14 to 116.60 0.32% 2.49 times
20 Mon Jul 2026 115.79 115.17 to 115.89 0.39% 0.53 times
17 Fri Jul 2026 115.34 115.15 to 116.99 -0.42% 1.22 times
16 Thu Jul 2026 115.83 115.12 to 116.59 -0.32% 0.19 times
15 Wed Jul 2026 116.20 115.31 to 116.94 0.57% 1.33 times
14 Tue Jul 2026 115.54 115.20 to 116.45 -0.36% 1.04 times
13 Mon Jul 2026 115.96 115.37 to 116.00 0.3% 0.3 times
10 Fri Jul 2026 115.61 115.09 to 115.95 0.43% 1.21 times
09 Thu Jul 2026 115.11 114.85 to 117.80 -0.2% 1.42 times
08 Wed Jul 2026 115.34 115.20 to 116.02 -0.44% 0.26 times
07 Tue Jul 2026 115.85 115.07 to 116.50 0.77% 0.16 times

Technical analysis forecast of 544481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544481 544481 at this time. Stock is rising and might rise more.

It appears as if 544481 544481 gave a large move recently.

Stock of 544481 (544481) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544481 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544481 stays above 116.3, but if it comes below 116.3, then a intra day sell could be more profitable.
If you take a sell trade below 116.3, then use 116.3 as stoploss and 115.91 as target. However if you take a buy trade in 544481, then use 116.3 as stoploss and 116.8 as target.

Tomorrow's movement Prediction of 544481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.17

Tomorrow's movement Prediction of 544481 is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544481 Historical charts - Share KNOWLEDGE REALTY TRUST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544481 Historical charts - Share KNOWLEDGE REALTY TRUST

 

Back to top