ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544481 Historical charts - KNOWLEDGE REALTY TRUST

Historical charts for Stock 544481 - Share KNOWLEDGE REALTY TRUST trades in BSE

Moving Averages for

  • 5Day Average: 120.65
  • 12Day Average: 119
  • 20Day Average: 119.04
  • 50Day Average: 117.33

544481 Indicators & signals

Indicator MACD (12,26,9)

119.69, 118.52, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

65.31, 29.67, 6.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 123.33 121.90 to 125.58 1.56% 1.01 times
04 Thu Dec 2025 121.44 120.14 to 122.69 1.26% 1.62 times
03 Wed Dec 2025 119.93 119.50 to 120.87 0.24% 1.03 times
02 Tue Dec 2025 119.64 118.93 to 120.58 0.6% 0.86 times
01 Mon Dec 2025 118.93 117.11 to 120.37 -0.28% 2.79 times
28 Fri Nov 2025 119.26 117.10 to 119.97 2.21% 0.4 times
27 Thu Nov 2025 116.68 116.10 to 118.63 -0.29% 1.04 times
26 Wed Nov 2025 117.02 116.21 to 118.50 -0.65% 0.94 times
25 Tue Nov 2025 117.79 116.01 to 119.98 0.55% 0.58 times
24 Mon Nov 2025 117.14 116.81 to 122.00 -1.12% 0.39 times
21 Fri Nov 2025 118.47 118.00 to 119.29 0.11% 0.35 times
20 Thu Nov 2025 118.34 118.00 to 120.19 -0.47% 5.4 times

Technical analysis forecast of 544481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544481 544481 at this time. Stock is rising and might rise more.

It appears as if 544481 544481 gave a large move recently.

Stock of 544481 (544481) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544481 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122.2, for a target of 120.5 or 118.99

Tomorrow's movement Prediction of 544481 is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544481 Historical charts - Share KNOWLEDGE REALTY TRUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544481 Historical charts - Share KNOWLEDGE REALTY TRUST

 

Back to top