BSE IXIGO 544192 PriceVolume indicator, IXIGO 544192 indicators PriceVolume technical analysis, IXIGO 544192 indicators PriceVolume free charts, IXIGO 544192 indicators PriceVolume historical values BSE

Stock 544192 - Share IXIGO trades in BSE

Daily Support: 166.05
Daily Resistance: 171.9
5 Day DMA Moving Average is 168.72
20 Day DMA Moving Average is 178.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.3%	164.05	168.05	169.90	164.05	0.36 times
Wed 11 Mar 2026	-1.47%	169.30	167.55	171.45	166.20	0.22 times
Tue 10 Mar 2026	1.34%	169.70	170.05	171.50	168.25	0.16 times
Mon 09 Mar 2026	-1.38%	164.25	167.80	168.45	163.30	0.21 times
Fri 06 Mar 2026	0.32%	169.90	170.15	171.20	168.15	0.16 times
Thu 05 Mar 2026	2.29%	166.20	169.60	170.75	165.00	0.25 times
Wed 04 Mar 2026	-0.57%	161.60	165.80	168.80	161.60	0.63 times
Mon 02 Mar 2026	-2.08%	147.00	166.75	167.50	147.00	0.18 times
Fri 27 Feb 2026	-0.06%	172.80	170.30	172.80	166.60	0.17 times
Thu 26 Feb 2026	2.65%	167.10	170.40	176.50	167.10	0.63 times

Volume is calculated using 10 day average volume

BSE IXIGO 544192 PriceVolume indicator, IXIGO 544192 indicators PriceVolume technical analysis, IXIGO 544192 indicators PriceVolume free charts, IXIGO 544192 indicators PriceVolume historical values BSE

Below are charts of BSE IXIGO 544192 PriceVolume indicator, IXIGO 544192 indicators PriceVolume technical analysis, IXIGO 544192 indicators PriceVolume free charts, IXIGO 544192 indicators PriceVolume historical values BSE

IXIGO 544192 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IXIGO 544192 is: 125420.9 M

Current day volume is 0.55 times compared to averaged volume IXIGO has

Historical price to volume measure of IXIGO is:

Price	Percent Change	Percent change within day	Volume change
168.05	0.3%	2.44%	0.55 times
167.55	-1.47%	-1.03%	0.328 times
170.05	1.34%	0.21%	0.237 times
167.80	-1.38%	2.16%	0.326 times
170.15	0.32%	0.15%	0.242 times
169.60	2.29%	2.05%	0.375 times
165.80	-0.57%	2.6%	0.956 times
166.75	-2.08%	13.44%	0.273 times
170.30	-0.06%	-1.45%	0.262 times
170.40	2.65%	1.97%	0.967 times

Price to volume Charts of IXIGO 544192 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day