Munafa Stock Market Course + Intraday & FNO calls 
BSE IXIGO 544192 MA indicator, IXIGO 544192 indicators MA technical analysis, IXIGO 544192 indicators MA free charts, IXIGO 544192 indicators MA historical values BSE
Stock 544192 - Share IXIGO trades in BSE
BSE IXIGO 544192 MA indicator, IXIGO 544192 indicators MA technical analysis, IXIGO 544192 indicators MA free charts, IXIGO 544192 indicators MA historical values BSE
- All Indicators in one
- IXIGO 544192 RSI indicator technical analysis
- IXIGO 544192 CCI indicator technical analysis
- IXIGO 544192 ADX indicator technical analysis
- IXIGO 544192 MACD indicator technical analysis
- IXIGO 544192 BollingerBands indicator technical analysis
- IXIGO 544192 Stochastics indicator technical analysis
- IXIGO 544192 MA indicator technical analysis
- IXIGO 544192 PriceVolume indicator technical analysis
- Daily Support: 173.93
- Daily Resistance: 182.23
- 5 Day DMA Moving Average is 179.14
- 20 Day DMA Moving Average is 174.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Apr 2026 | -2.43% | 182.50 | 178.45 | 186.00 | 177.70 | 2.03 times |
| Tue 21 Apr 2026 | 3.19% | 176.50 | 182.90 | 188.25 | 176.50 | 11.09 times |
| Mon 20 Apr 2026 | -1.01% | 181.90 | 177.25 | 181.90 | 174.90 | 1.88 times |
| Fri 17 Apr 2026 | 0.56% | 177.15 | 179.05 | 183.20 | 177.15 | 1.42 times |
| Thu 16 Apr 2026 | 1.45% | 179.20 | 178.05 | 182.45 | 176.05 | 11.19 times |
| Wed 15 Apr 2026 | 4.5% | 173.65 | 175.50 | 178.45 | 171.00 | 1.48 times |
| Mon 13 Apr 2026 | -1.23% | 167.05 | 167.95 | 170.00 | 164.85 | 2.17 times |
| Fri 10 Apr 2026 | -0.12% | 170.20 | 170.05 | 172.95 | 167.90 | 2.41 times |
| Thu 09 Apr 2026 | -4.86% | 179.00 | 170.25 | 179.00 | 167.85 | 2.81 times |
| Wed 08 Apr 2026 | 4.86% | 179.10 | 178.95 | 184.50 | 177.45 | 2.89 times |
Volume is calculated using 10 day average volume
BSE IXIGO 544192 MA indicator, IXIGO 544192 indicators MA technical analysis, IXIGO 544192 indicators MA free charts, IXIGO 544192 indicators MA historical values BSE
Below are charts of BSE IXIGO 544192 MA indicator, IXIGO 544192 indicators MA technical analysis, IXIGO 544192 indicators MA free charts, IXIGO 544192 indicators MA historical values BSE
IXIGO 544192 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of IXIGO is 174.33
50 day MA of IXIGO is 178.67
100 day MA of IXIGO is 209.63
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of IXIGO 544192 is uptrend
Historical Moving averages values of IXIGO 544192 are:
| Price | 20 day | 50 day | 100 day |
| 178.45 | 174.33 | 178.67 | 209.63 |
| 182.90 | 173.45 | 179.28 | 210.53 |
| 177.25 | 172.66 | 179.96 | 211.35 |
| 179.05 | 171.98 | 180.54 | 212.28 |
| 178.05 | 171.13 | 180.95 | 213.19 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE IXIGO 544192 MA indicator, IXIGO 544192 indicators MA technical analysis, IXIGO 544192 indicators MA free charts, IXIGO 544192 indicators MA historical values BSE
These are BSE IXIGO 544192 MA indicator, IXIGO 544192 indicators MA technical analysis, IXIGO 544192 indicators MA free charts, IXIGO 544192 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE IXIGO 544192 MA indicator, IXIGO 544192 indicators MA technical analysis, IXIGO 544192 indicators MA free charts, IXIGO 544192 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
