Munafa Stock Market Course + Intraday & FNO calls 
BSE IXIGO 544192 MA indicator, IXIGO 544192 indicators MA technical analysis, IXIGO 544192 indicators MA free charts, IXIGO 544192 indicators MA historical values BSE
Stock 544192 - Share IXIGO trades in BSE
BSE IXIGO 544192 MA indicator, IXIGO 544192 indicators MA technical analysis, IXIGO 544192 indicators MA free charts, IXIGO 544192 indicators MA historical values BSE
- All Indicators in one
- IXIGO 544192 RSI indicator technical analysis
- IXIGO 544192 CCI indicator technical analysis
- IXIGO 544192 ADX indicator technical analysis
- IXIGO 544192 MACD indicator technical analysis
- IXIGO 544192 BollingerBands indicator technical analysis
- IXIGO 544192 Stochastics indicator technical analysis
- IXIGO 544192 MA indicator technical analysis
- IXIGO 544192 PriceVolume indicator technical analysis
- Daily Support: 253.98
- Daily Resistance: 264.13
- 5 Day DMA Moving Average is 249.47
- 20 Day DMA Moving Average is 262.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | 2.42% | 252.20 | 258.30 | 259.80 | 249.65 | 0.03 times |
| Wed 10 Dec 2025 | -4.45% | 259.70 | 252.20 | 260.25 | 250.40 | 0.04 times |
| Tue 09 Dec 2025 | 10.23% | 235.05 | 263.95 | 270.95 | 233.55 | 0.24 times |
| Mon 08 Dec 2025 | 2.57% | 232.15 | 239.45 | 243.10 | 227.15 | 0.06 times |
| Fri 05 Dec 2025 | -5.12% | 246.05 | 233.45 | 248.75 | 225.00 | 0.07 times |
| Thu 04 Dec 2025 | -3.09% | 254.80 | 246.05 | 255.30 | 242.60 | 0.04 times |
| Wed 03 Dec 2025 | -0.78% | 255.90 | 253.90 | 259.80 | 247.70 | 0.02 times |
| Tue 02 Dec 2025 | -2.98% | 264.05 | 255.90 | 264.50 | 255.20 | 0.01 times |
| Mon 01 Dec 2025 | -1.16% | 267.00 | 263.75 | 271.05 | 262.80 | 0.01 times |
| Fri 28 Nov 2025 | -3.1% | 275.30 | 266.85 | 277.05 | 264.25 | 0.04 times |
Volume is calculated using 10 day average volume
BSE IXIGO 544192 MA indicator, IXIGO 544192 indicators MA technical analysis, IXIGO 544192 indicators MA free charts, IXIGO 544192 indicators MA historical values BSE
Below are charts of BSE IXIGO 544192 MA indicator, IXIGO 544192 indicators MA technical analysis, IXIGO 544192 indicators MA free charts, IXIGO 544192 indicators MA historical values BSE
IXIGO 544192 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of IXIGO is 262.67
50 day MA of IXIGO is 284.12
100 day MA of IXIGO is 273.52
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of IXIGO 544192 is downtrend
Historical Moving averages values of IXIGO 544192 are:
| Price | 20 day | 50 day | 100 day |
| 258.30 | 262.67 | 284.12 | 273.52 |
| 252.20 | 263.63 | 284.54 | 272.73 |
| 263.95 | 264.83 | 285.09 | 271.97 |
| 239.45 | 265.41 | 285.37 | 271.1 |
| 233.45 | 267.43 | 286.15 | 270.45 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE IXIGO 544192 MA indicator, IXIGO 544192 indicators MA technical analysis, IXIGO 544192 indicators MA free charts, IXIGO 544192 indicators MA historical values BSE
These are BSE IXIGO 544192 MA indicator, IXIGO 544192 indicators MA technical analysis, IXIGO 544192 indicators MA free charts, IXIGO 544192 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE IXIGO 544192 MA indicator, IXIGO 544192 indicators MA technical analysis, IXIGO 544192 indicators MA free charts, IXIGO 544192 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
