Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544192 IXIGO BSE Stock exchange
Stock 544192 - Share IXIGO trades in BSE
Weekly charts share 544192 IXIGO BSE Stock exchange
Stock 544192 - Share IXIGO trades in BSE
- Weekly Support: 164.18
- Weekly Resistance: 177.88
- 4 Week Moving Average is 182.31
- 12 Week Moving Average is 186.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | -2.31% | 176.70 | 171.55 | 184.20 | 170.50 | 5.27 times |
| Fri 07 Aug 2026 | -11.07% | 197.50 | 175.60 | 207.05 | 171.70 | 2.26 times |
| Fri 31 Jul 2026 | 6.93% | 184.65 | 197.45 | 199.40 | 184.65 | 1.082 times |
| Fri 24 Jul 2026 | -7.68% | 197.20 | 184.65 | 201.00 | 180.55 | 0.759 times |
| Fri 17 Jul 2026 | -3.4% | 206.55 | 200.00 | 212.50 | 196.80 | 0.443 times |
| Fri 10 Jul 2026 | -6.82% | 215.00 | 207.05 | 218.65 | 195.75 | 0.553 times |
| Fri 03 Jul 2026 | 17.04% | 189.85 | 222.20 | 223.00 | 187.25 | 0.477 times |
| Thu 25 Jun 2026 | 0.03% | 190.80 | 189.85 | 197.80 | 183.20 | 2.94 times |
| Fri 19 Jun 2026 | 6.45% | 182.15 | 189.80 | 196.00 | 180.00 | 1.171 times |
| Fri 12 Jun 2026 | 14.7% | 155.65 | 178.30 | 180.00 | 151.35 | 1.503 times |
Volume is in comparison with previous volume
Weekly charts share 544192 IXIGO BSE Stock exchange
These are Weekly charts share 544192 IXIGO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544192 IXIGO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
