BSE IXIGO 544192 All indicator, IXIGO 544192 indicators All technical analysis, IXIGO 544192 indicators All free charts, IXIGO 544192 indicators All historical values BSE

Stock 544192 - Share IXIGO trades in BSE

Daily Support: 217.35
Daily Resistance: 241.1
5 Day DMA Moving Average is 250.61
20 Day DMA Moving Average is 267.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.12%	246.05	233.45	248.75	225.00	0.07 times
Thu 04 Dec 2025	-3.09%	254.80	246.05	255.30	242.60	0.04 times
Wed 03 Dec 2025	-0.78%	255.90	253.90	259.80	247.70	0.02 times
Tue 02 Dec 2025	-2.98%	264.05	255.90	264.50	255.20	0.01 times
Mon 01 Dec 2025	-1.16%	267.00	263.75	271.05	262.80	0.01 times
Fri 28 Nov 2025	-3.1%	275.30	266.85	277.05	264.25	0.04 times
Thu 27 Nov 2025	-0.58%	274.30	275.40	275.90	271.20	0.02 times
Wed 26 Nov 2025	0.02%	276.85	277.00	278.35	269.05	0.02 times
Tue 25 Nov 2025	3.49%	266.10	276.95	280.00	265.50	0.03 times
Mon 24 Nov 2025	0.83%	265.45	267.60	273.70	255.00	0.08 times

Volume is calculated using 10 day average volume

BSE IXIGO 544192 All indicator, IXIGO 544192 indicators All technical analysis, IXIGO 544192 indicators All free charts, IXIGO 544192 indicators All historical values BSE

Below are charts of BSE IXIGO 544192 All indicator, IXIGO 544192 indicators All technical analysis, IXIGO 544192 indicators All free charts, IXIGO 544192 indicators All historical values BSE

IXIGO 544192 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IXIGO 544192 ADX is: 59, 11, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IXIGO 544192 are:

ADX	+DY	-DY
58.1	10.5	39.5
47.3	12.1	34
43.4	13.2	33.5
37.2	14.3	31.2
30	15.1	28.1
28.6	15.9	28.7
21.1	17.3	26.5
21.2	17.9	27.5
21.3	18.9	29.1
31.4	16.6	31.7

ADX charts for IXIGO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IXIGO 544192 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IXIGO is 267.43

50 day MA of IXIGO is 286.15

100 day MA of IXIGO is 270.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IXIGO 544192 is downtrend

Historical Moving averages values of IXIGO 544192 are:

Price	20 day	50 day	100 day
233.45	267.43	286.15	270.45
246.05	269.78	287.05	269.87
253.90	271.29	287.83	269.18
255.90	271.68	288.2	268.36
263.75	271.74	288.5	267.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

IXIGO 544192 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IXIGO 544192 is: 70448 M

Current day volume is 1.807 times compared to averaged volume IXIGO has

Historical price to volume measure of IXIGO is:

Price	Percent Change	Percent change within day	Volume change
233.45	-5.12%	-5.12%	1.807 times
246.05	-3.09%	-3.43%	1.002 times
253.90	-0.78%	-0.78%	0.583 times
255.90	-2.98%	-3.09%	0.315 times
263.75	-1.16%	-1.22%	0.252 times
266.85	-3.1%	-3.07%	1.03 times
275.40	-0.58%	0.4%	0.477 times
277.00	0.02%	0.05%	0.5 times
276.95	3.49%	4.08%	0.671 times
267.60	0.83%	0.81%	1.912 times

Price to volume Charts of IXIGO 544192 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IXIGO 544192 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IXIGO 544192 is: 267.43 & deviation is 11.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IXIGO 544192 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
233.45	267.43	11.67	290.77	244.09
246.05	269.78	9.03	287.85	251.71
253.90	271.29	7.3	285.88	256.7
255.90	271.68	6.54	284.75	258.61
263.75	271.74	6.38	284.49	258.99

Bollinger Bands charts for IXIGO 544192 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IXIGO 544192 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IXIGO 544192

14 day IXIGO 544192 RSI is: 42.72

According to RSI indicator, Selling is dominating the stock of IXIGO 544192

Historical values of RSI indicator for IXIGO are as follows in descending order:

42.72 44.25 44.6 43.31 43.58 42.57 42.95 41.54 43.34 42.09 43.18 42.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IXIGO 544192 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IXIGO 544192

12,26,9 day IXIGO 544192 MACD is: 259.17, 269.86, -10.69

According to MACD indicator, Prices of IXIGO 544192 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IXIGO 544192 are:

259.17, 269.86, -10.69
263.84, 272.77, -8.93
267.07, 274.91, -7.84
269.46, 276.59, -7.13
271.93, 278.25, -6.32
273.42, 279.41, -5.99
274.62, 280.41, -5.79
274.48, 280.81, -6.33
274.02, 281.12, -7.1
273.49, 281.45, -7.96

MACD charts of IXIGO 544192 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IXIGO 544192 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IXIGO 544192 CCI is: -220

According to CCI indicator, IXIGO 544192 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IXIGO

Historical CCI values of IXIGO 544192 are:

-220 -124 -79 -42 15 43 80 85 80 12

CCI charts of IXIGO 544192 are below. Second charts towards left.

IXIGO 544192 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IXIGO 544192 Stochastics is: 15

According to Stochastics indicator, Buying is coming in IXIGO

IXIGO 544192 is closing near its lowest lows

Historical Stochastics values of IXIGO 544192 are:

15 15 15 15 15 15 15 15 15 15

IXIGO 544192 Stochastics charts are below. Third charts to the left, at the bottom