BSE IXIGO 544192 MACD indicator, IXIGO 544192 indicators MACD technical analysis, IXIGO 544192 indicators MACD free charts, IXIGO 544192 indicators MACD historical values BSE

Stock 544192 - Share IXIGO trades in BSE

Daily Support: 173.93
Daily Resistance: 182.23
5 Day DMA Moving Average is 179.14
20 Day DMA Moving Average is 174.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-2.43%	182.50	178.45	186.00	177.70	2.03 times
Tue 21 Apr 2026	3.19%	176.50	182.90	188.25	176.50	11.09 times
Mon 20 Apr 2026	-1.01%	181.90	177.25	181.90	174.90	1.88 times
Fri 17 Apr 2026	0.56%	177.15	179.05	183.20	177.15	1.42 times
Thu 16 Apr 2026	1.45%	179.20	178.05	182.45	176.05	11.19 times
Wed 15 Apr 2026	4.5%	173.65	175.50	178.45	171.00	1.48 times
Mon 13 Apr 2026	-1.23%	167.05	167.95	170.00	164.85	2.17 times
Fri 10 Apr 2026	-0.12%	170.20	170.05	172.95	167.90	2.41 times
Thu 09 Apr 2026	-4.86%	179.00	170.25	179.00	167.85	2.81 times
Wed 08 Apr 2026	4.86%	179.10	178.95	184.50	177.45	2.89 times

Volume is calculated using 10 day average volume

BSE IXIGO 544192 MACD indicator, IXIGO 544192 indicators MACD technical analysis, IXIGO 544192 indicators MACD free charts, IXIGO 544192 indicators MACD historical values BSE

Below are charts of BSE IXIGO 544192 MACD indicator, IXIGO 544192 indicators MACD technical analysis, IXIGO 544192 indicators MACD free charts, IXIGO 544192 indicators MACD historical values BSE

IXIGO 544192 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IXIGO 544192

12,26,9 day IXIGO 544192 MACD is: 175.99, 175.63, 0.36000000000001

According to MACD indicator, Prices of IXIGO 544192 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IXIGO 544192 are:

175.99, 175.63, 0.36000000000001
175.54, 175.4, 0.13999999999999
174.2, 174.8, -0.60000000000002
173.65, 174.6, -0.94999999999999
172.67, 174.24, -1.57
171.69, 173.93, -2.24
171, 173.8, -2.8
171.56, 174.27, -2.71
171.84, 174.61, -2.77
172.13, 174.96, -2.83

MACD charts of IXIGO 544192 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.