ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544192 Historical charts - IXIGO

Historical charts for Stock 544192 - Share IXIGO trades in BSE

Moving Averages for

  • 5Day Average: 191.22
  • 12Day Average: 202.92
  • 20Day Average: 205.86
  • 50Day Average: 227.2
  • 100Day Average: 255.87
  • 150Day Average: 257.55

544192 Indicators & signals

Indicator MACD (12,26,9)

200.14, 210.01, -8.93
Indicator MACD is in negative zone

Indicator ADX (14)

36.9, 15.72, 34.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 186.80 186.15 to 198.65 -5.27% 0.26 times
19 Thu Feb 2026 197.20 193.50 to 199.65 0.84% 0.41 times
18 Wed Feb 2026 195.55 188.45 to 197.35 3.47% 0.24 times
17 Tue Feb 2026 189.00 183.65 to 190.90 0.77% 1.02 times
16 Mon Feb 2026 187.55 186.15 to 196.90 -4.41% 0.32 times
13 Fri Feb 2026 196.20 192.35 to 208.80 -7.58% 6.55 times
12 Thu Feb 2026 212.30 210.95 to 216.75 -2.17% 0.11 times
11 Wed Feb 2026 217.00 214.05 to 218.35 -0.37% 0.18 times
10 Tue Feb 2026 217.80 215.15 to 221.55 1.23% 0.38 times
09 Mon Feb 2026 215.15 210.70 to 218.75 1.03% 0.18 times
06 Fri Feb 2026 212.95 208.20 to 217.00 2.63% 0.62 times
05 Thu Feb 2026 207.50 205.05 to 211.25 -0.84% 0.25 times

Technical analysis forecast for 544192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544192 544192 at this time. Stock is falling and might fall more.

It appears as if 544192 544192 gave a large move recently.

Stock of 544192 (544192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544192 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.8, for a target of 195.4 or 206

Tomorrow's movement Prediction of 544192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544192 is strongly bearish. It has broken a strong support of 204 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544192 Historical charts - Share IXIGO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544192 Historical charts - Share IXIGO

 

Back to top