ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544192 Historical charts - IXIGO

Historical charts for Stock 544192 - Share IXIGO trades in BSE

Moving Averages for

  • 5Day Average: 173.97
  • 12Day Average: 174
  • 20Day Average: 174.11
  • 50Day Average: 176.12
  • 100Day Average: 206.43
  • 150Day Average: 234

544192 Indicators & signals

Indicator MACD (12,26,9)

173.37, 174.35, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

4.83, 24.61, 27.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 169.35 166.00 to 171.00 1.59% 0.44 times
24 Fri Apr 2026 166.70 165.50 to 173.80 -3.33% 0.4 times
23 Thu Apr 2026 172.45 171.85 to 179.55 -3.36% 0.91 times
22 Wed Apr 2026 178.45 177.70 to 186.00 -2.43% 0.52 times
21 Tue Apr 2026 182.90 176.50 to 188.25 3.19% 2.86 times
20 Mon Apr 2026 177.25 174.90 to 181.90 -1.01% 0.49 times
17 Fri Apr 2026 179.05 177.15 to 183.20 0.56% 0.37 times
16 Thu Apr 2026 178.05 176.05 to 182.45 1.45% 2.89 times
15 Wed Apr 2026 175.50 171.00 to 178.45 4.5% 0.38 times
13 Mon Apr 2026 167.95 164.85 to 170.00 -1.23% 0.56 times
10 Fri Apr 2026 170.05 167.90 to 172.95 -0.12% 0.62 times
09 Thu Apr 2026 170.25 167.85 to 179.00 -4.86% 0.72 times

Technical analysis forecast for 544192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544192 544192 at this time. Stock is falling and might fall more.

It appears as if 544192 544192 gave a large move recently.

Stock of 544192 (544192) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544192 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.1 as stoploss in an intra day buy trade for a target of 173.62. However, stock will show a bearish move below 168.1.

Tomorrow's movement Prediction of 544192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544192 Historical charts - Share IXIGO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544192 Historical charts - Share IXIGO

 

Back to top