ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544192 Historical charts - IXIGO

Historical charts for Stock 544192 - Share IXIGO trades in BSE

Moving Averages for

  • 5Day Average: 160.05
  • 12Day Average: 159.75
  • 20Day Average: 162.42
  • 50Day Average: 167.34
  • 100Day Average: 179.69
  • 150Day Average: 205.3

544192 Indicators & signals

Indicator MACD (12,26,9)

161.54, 163.24, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 33.07, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 178.30 161.10 to 180.00 12.6% 3.46 times
11 Thu Jun 2026 158.35 154.80 to 159.70 1.57% 2.75 times
10 Wed Jun 2026 155.90 154.00 to 158.00 -0.16% 0.22 times
09 Tue Jun 2026 156.15 151.70 to 159.85 3.04% 0.43 times
08 Mon Jun 2026 151.55 151.35 to 158.05 -2.51% 0.55 times
05 Fri Jun 2026 155.45 154.60 to 158.15 1.63% 0.74 times
04 Thu Jun 2026 152.95 152.50 to 157.00 -0.29% 0.57 times
03 Wed Jun 2026 153.40 151.80 to 159.95 -3.91% 0.97 times
02 Tue Jun 2026 159.65 158.75 to 162.75 -1.57% 2.09 times
01 Mon Jun 2026 162.20 161.05 to 166.65 -3.68% 0.57 times
29 Fri May 2026 168.40 165.50 to 171.90 2.25% 1.14 times
27 Wed May 2026 164.70 163.10 to 169.90 -2.17% 0.52 times

Technical analysis forecast of 544192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544192 544192 at this time. Stock is rising and might rise more.

It appears as if 544192 544192 gave a large move recently.

Stock of 544192 (544192) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544192 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 178.5, for a target of 169.7 or 162.35

Tomorrow's movement Prediction of 544192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.05

Tomorrow's movement Prediction of 544192 looks bullish. It has broken an important resistance level of 162 with high volumes

Tomorrow's movement Prediction of 544192 looks bullish. It has broken an important Moving average of 162.35 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544192 Historical charts - Share IXIGO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544192 Historical charts - Share IXIGO

 

Back to top