ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544192 Historical charts - IXIGO

Historical charts for Stock 544192 - Share IXIGO trades in BSE

Moving Averages for

  • 5Day Average: 146.39
  • 12Day Average: 146.17
  • 20Day Average: 151.78
  • 50Day Average: 161.05
  • 100Day Average: 174.67
  • 150Day Average: 172.96

544192 Indicators & signals

Indicator MACD (12,26,9)

147.95, 153.19, -5.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.05, 24.61, 27.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 142.35 141.65 to 146.60 -1.93% 0.14 times
26 Mon Oct 2026 145.15 140.85 to 146.50 -0.89% 0.15 times
23 Fri Oct 2026 146.45 144.00 to 150.00 -2.07% 0.33 times
22 Thu Oct 2026 149.55 139.60 to 150.85 0.74% 0.87 times
21 Wed Oct 2026 148.45 145.90 to 159.10 -5.48% 1.05 times
19 Mon Oct 2026 157.05 149.75 to 165.95 8.8% 6.56 times
16 Fri Oct 2026 144.35 138.25 to 147.25 4.34% 0.32 times
15 Thu Oct 2026 138.35 136.50 to 140.70 -0.11% 0.19 times
14 Wed Oct 2026 138.50 138.00 to 142.60 -1.98% 0.13 times
13 Tue Oct 2026 141.30 138.00 to 145.35 -0.74% 0.14 times
12 Mon Oct 2026 142.35 141.50 to 151.25 -11.11% 0.28 times
06 Tue Oct 2026 160.15 158.25 to 161.45 -0.19% 0.08 times

Technical analysis forecast for 544192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544192 544192 at this time. Stock is falling and might fall more.

It appears as if 544192 544192 gave a large move recently.

Stock of 544192 (544192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544192 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.3 as stoploss in an intra day buy trade for a target of 150.99. However, stock will show a bearish move below 142.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544192 Historical charts - Share IXIGO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544192 Historical charts - Share IXIGO

 

Back to top