ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544192 Historical charts - IXIGO

Historical charts for Stock 544192 - Share IXIGO trades in BSE

Moving Averages for

  • 5Day Average: 194.61
  • 12Day Average: 194.13
  • 20Day Average: 199.9
  • 50Day Average: 185.6
  • 100Day Average: 177.59
  • 150Day Average: 190.8

544192 Indicators & signals

Indicator MACD (12,26,9)

195.2, 194.36, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

5.82, 25.71, 22.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 197.45 192.75 to 199.40 2.04% 1.13 times
30 Thu Jul 2026 193.50 190.80 to 195.75 -0.36% 0.72 times
29 Wed Jul 2026 194.20 189.45 to 194.60 1.22% 0.59 times
28 Tue Jul 2026 191.85 191.40 to 197.05 -2.14% 0.88 times
27 Mon Jul 2026 196.05 184.65 to 197.95 6.17% 1.96 times
24 Fri Jul 2026 184.65 180.55 to 185.35 -0.97% 0.43 times
23 Thu Jul 2026 186.45 185.85 to 193.30 -2.61% 0.82 times
22 Wed Jul 2026 191.45 184.90 to 194.00 -2% 0.84 times
21 Tue Jul 2026 195.35 193.95 to 200.00 -2.18% 0.44 times
20 Mon Jul 2026 199.70 193.85 to 201.00 -0.15% 2.36 times
17 Fri Jul 2026 200.00 196.80 to 201.30 0.53% 0.96 times
16 Thu Jul 2026 198.95 197.50 to 206.55 -2.97% 1.19 times

Technical analysis forecast of 544192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544192 544192 at this time. Stock is rising and might rise more.

It appears as if 544192 544192 gave a large move recently.

Stock of 544192 (544192) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544192 is bullish for shortterm, and stock might move up till 204.3 or till 215.1. Use a stoploss of 195.31 and if this stock hits its stoploss, then it can fall down till 186.32

Tomorrow's movement Prediction of 544192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544192 Historical charts - Share IXIGO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544192 Historical charts - Share IXIGO

 

Back to top