ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544192 Historical charts - IXIGO

Historical charts for Stock 544192 - Share IXIGO trades in BSE

Moving Averages for

  • 5Day Average: 222.83
  • 12Day Average: 233.42
  • 20Day Average: 243.25
  • 50Day Average: 256.01
  • 100Day Average: 275.39
  • 150Day Average: 251.59

544192 Indicators & signals

Indicator MACD (12,26,9)

232.6, 242.77, -8.75
Indicator MACD is in negative zone

Indicator ADX (14)

23.92, 17.41, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 231.35 217.40 to 232.75 2.41% 0.85 times
13 Tue Jan 2026 225.90 213.25 to 232.20 5.96% 5.67 times
12 Mon Jan 2026 213.20 209.60 to 220.85 -2.69% 0.52 times
09 Fri Jan 2026 219.10 217.20 to 226.10 -2.45% 0.66 times
08 Thu Jan 2026 224.60 218.25 to 230.20 -2.28% 0.33 times
07 Wed Jan 2026 229.85 228.65 to 239.05 -2.21% 0.3 times
06 Tue Jan 2026 235.05 232.00 to 236.70 0.62% 0.29 times
05 Mon Jan 2026 233.60 231.65 to 244.35 -3.41% 1.18 times
02 Fri Jan 2026 241.85 235.80 to 243.80 0.31% 0.45 times
01 Thu Jan 2026 241.10 240.15 to 252.45 -5.28% 0.29 times
31 Wed Dec 2025 254.55 248.85 to 255.80 1.45% 0.3 times
30 Tue Dec 2025 250.90 246.50 to 252.85 -0.79% 0.2 times

Technical analysis forecast for 544192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544192 544192 at this time. Stock is falling and might fall more.

It appears as if 544192 544192 gave a large move recently.

Stock of 544192 (544192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544192 is bearish for shortterm, and stock might move down till 223.4 or till 204.8. Use a stoploss of 238.9 and if the stock hits stoploss, then it can shoot up till 254.41

Tomorrow's movement Prediction of 544192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544192 Historical charts - Share IXIGO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544192 Historical charts - Share IXIGO

 

Back to top