ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544192 Historical charts - IXIGO

Historical charts for Stock 544192 - Share IXIGO trades in BSE

Moving Averages for

  • 5Day Average: 247.36
  • 12Day Average: 260.02
  • 20Day Average: 264.83
  • 50Day Average: 285.09
  • 100Day Average: 271.97
  • 150Day Average: 238.73

544192 Indicators & signals

Indicator MACD (12,26,9)

257.34, 267.34, -8.91
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 21.59, 29.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 263.95 233.55 to 270.95 10.23% 7.04 times
08 Mon Dec 2025 239.45 227.15 to 243.10 2.57% 1.85 times
05 Fri Dec 2025 233.45 225.00 to 248.75 -5.12% 2.22 times
04 Thu Dec 2025 246.05 242.60 to 255.30 -3.09% 1.23 times
03 Wed Dec 2025 253.90 247.70 to 259.80 -0.78% 0.72 times
02 Tue Dec 2025 255.90 255.20 to 264.50 -2.98% 0.39 times
01 Mon Dec 2025 263.75 262.80 to 271.05 -1.16% 0.31 times
28 Fri Nov 2025 266.85 264.25 to 277.05 -3.1% 1.27 times
27 Thu Nov 2025 275.40 271.20 to 275.90 -0.58% 0.59 times
26 Wed Nov 2025 277.00 269.05 to 278.35 0.02% 0.61 times
25 Tue Nov 2025 276.95 265.50 to 280.00 3.49% 0.82 times
24 Mon Nov 2025 267.60 255.00 to 273.70 0.83% 2.35 times

Technical analysis forecast of 544192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544192 544192 at this time. Stock is rising and might rise more.

It appears as if 544192 544192 gave a large move recently.

Stock of 544192 (544192) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544192 is bullish for shortterm, and stock might move up till 276.2 or till 291.3. Use a stoploss of 263.64 and if this stock hits its stoploss, then it can fall down till 251.06

Tomorrow's movement Prediction of 544192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.25

Tomorrow's movement Prediction of 544192 looks bullish. It has broken an important Moving average of 263.64 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544192 Historical charts - Share IXIGO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544192 Historical charts - Share IXIGO

 

Back to top