Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 200.68 and 207.53
| Intraday Target 1 | 198.55 |
| Intraday Target 2 | 202.8 |
| Intraday Target 3 | 205.4 |
| Intraday Target 4 | 209.65 |
| Intraday Target 5 | 212.25 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 207.05 (1.67%) | 207.10 | 201.15 - 208.00 | 0.218 times | Thu 09 July 2026 | 203.65 (2.39%) | 201.50 | 200.00 - 209.10 | 0.1541 times | Wed 08 July 2026 | 198.90 (-6.88%) | 211.25 | 195.75 - 212.05 | 0.6332 times | Tue 07 July 2026 | 213.60 (-3.87%) | 215.00 | 212.00 - 218.65 | 0.5673 times | Fri 03 July 2026 | 222.20 (2.28%) | 217.25 | 216.65 - 223.00 | 0.3738 times | Thu 02 July 2026 | 217.25 (1.49%) | 212.60 | 209.95 - 222.05 | 1.1388 times | Wed 01 July 2026 | 214.05 (8.79%) | 197.90 | 197.85 - 215.45 | 0.9706 times | Tue 30 June 2026 | 196.75 (2.02%) | 194.75 | 191.65 - 198.00 | 0.1204 times | Mon 29 June 2026 | 192.85 (1.58%) | 189.85 | 187.25 - 193.40 | 0.2409 times | Thu 25 June 2026 | 189.85 (2.65%) | 187.75 | 183.30 - 192.25 | 5.5828 times | Wed 24 June 2026 | 184.95 (-2.17%) | 189.10 | 183.20 - 189.15 | 0.0874 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 189.95 and 212.85
| Weekly Target 1 | 184.25 |
| Weekly Target 2 | 195.65 |
| Weekly Target 3 | 207.15 |
| Weekly Target 4 | 218.55 |
| Weekly Target 5 | 230.05 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 207.05 (-6.82%) | 215.00 | 195.75 - 218.65 | 0.7555 times | Fri 03 July 2026 | 222.20 (17.04%) | 189.85 | 187.25 - 223.00 | 1.3667 times | Thu 25 June 2026 | 189.85 (0.03%) | 190.80 | 183.20 - 197.80 | 2.8681 times | Fri 19 June 2026 | 189.80 (6.45%) | 182.15 | 180.00 - 196.00 | 0.9755 times | Fri 12 June 2026 | 178.30 (14.7%) | 155.65 | 151.35 - 180.00 | 0.8327 times | Fri 05 June 2026 | 155.45 (-7.69%) | 166.65 | 151.80 - 166.65 | 0.5541 times | Fri 29 May 2026 | 168.40 (-1.46%) | 174.20 | 163.10 - 177.85 | 1.5226 times | Fri 22 May 2026 | 170.90 (3.51%) | 163.05 | 159.45 - 173.50 | 0.6215 times | Fri 15 May 2026 | 165.10 (-1.99%) | 166.50 | 155.95 - 168.15 | 0.2668 times | Fri 08 May 2026 | 168.45 (0.42%) | 168.05 | 163.90 - 173.40 | 0.2365 times | Thu 30 April 2026 | 167.75 (0.63%) | 166.55 | 164.10 - 174.25 | 0.2025 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 201.4 and 228.65
| Monthly Target 1 | 181.35 |
| Monthly Target 2 | 194.2 |
| Monthly Target 3 | 208.6 |
| Monthly Target 4 | 221.45 |
| Monthly Target 5 | 235.85 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 207.05 (5.24%) | 197.90 | 195.75 - 223.00 | 0.6005 times | Tue 30 June 2026 | 196.75 (16.83%) | 166.65 | 151.35 - 198.00 | 1.6654 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.8159 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.7068 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.5551 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.8786 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.3115 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.4874 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.6853 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 2.2934 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 1.9405 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 124.3 and 229.75
| Yearly Target 1 | 96.72 |
| Yearly Target 2 | 151.88 |
| Yearly Target 3 | 202.16666666667 |
| Yearly Target 4 | 257.33 |
| Yearly Target 5 | 307.62 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 207.05 (-18.66%) | 250.75 | 147.00 - 252.45 | 0.4777 times | Wed 31 December 2025 | 254.55 (51.7%) | 169.80 | 118.75 - 339.05 | 1.7303 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.792 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ixigo 544192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 15 points
Upper Bollinger band is at 225 and lower is at 167, while middle bands are at 181 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ixigo (544192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term and the buy signal is strong.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.19 and Ixigo 544192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 209.08 |
| 12 day DMA | 202.51 |
| 20 day DMA | 195.25 |
| 35 day DMA | 180.79 |
| 50 day DMA | 176.33 |
| 100 day DMA | 176.23 |
| 150 day DMA | 196.39 |
| 200 day DMA | 219.58 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.51 | 206.24 | 207.54 |
| 12 day EMA | 202.19 | 201.31 | 200.88 |
| 20 day EMA | 195.76 | 194.57 | 193.62 |
| 35 day EMA | 188.14 | 187.03 | 186.05 |
| 50 day EMA | 179.34 | 178.21 | 177.17 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.08 | 211.12 | 213.2 |
| 12 day SMA | 202.51 | 201.41 | 200.26 |
| 20 day SMA | 195.25 | 192.69 | 190.32 |
| 35 day SMA | 180.79 | 179.52 | 178.31 |
| 50 day SMA | 176.33 | 175.58 | 174.84 |
| 100 day SMA | 176.23 | 176.31 | 176.4 |
| 150 day SMA | 196.39 | 196.85 | 197.34 |
| 200 day SMA | 219.58 | 220.09 | 220.68 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
