Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 253.55 and 260.5
| Intraday Target 1 | 252.22 |
| Intraday Target 2 | 254.88 |
| Intraday Target 3 | 259.16666666667 |
| Intraday Target 4 | 261.83 |
| Intraday Target 5 | 266.12 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.55 (-2.99%) | 262.00 | 256.50 - 263.45 | 0.8369 times | Wed 24 December 2025 | 265.50 (0.55%) | 261.95 | 261.75 - 274.00 | 0.7339 times | Tue 23 December 2025 | 264.05 (-0.38%) | 261.05 | 259.45 - 265.75 | 1.2052 times | Mon 22 December 2025 | 265.05 (3.43%) | 258.50 | 256.35 - 266.35 | 1.201 times | Fri 19 December 2025 | 256.25 (1.34%) | 252.00 | 250.90 - 257.60 | 1.6477 times | Thu 18 December 2025 | 252.85 (1.22%) | 248.55 | 248.00 - 253.95 | 0.4789 times | Wed 17 December 2025 | 249.80 (0.58%) | 246.05 | 246.05 - 257.20 | 1.0685 times | Tue 16 December 2025 | 248.35 (-0.82%) | 250.00 | 245.90 - 252.45 | 0.9345 times | Mon 15 December 2025 | 250.40 (-2.13%) | 253.15 | 249.75 - 254.50 | 0.7909 times | Fri 12 December 2025 | 255.85 (-0.95%) | 257.65 | 254.35 - 260.30 | 1.1025 times | Thu 11 December 2025 | 258.30 (2.42%) | 252.20 | 249.65 - 259.80 | 1.2768 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 248.13 and 265.78
| Weekly Target 1 | 244.98 |
| Weekly Target 2 | 251.27 |
| Weekly Target 3 | 262.63333333333 |
| Weekly Target 4 | 268.92 |
| Weekly Target 5 | 280.28 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.55 (0.51%) | 258.50 | 256.35 - 274.00 | 0.3348 times | Fri 19 December 2025 | 256.25 (0.16%) | 253.15 | 245.90 - 257.60 | 0.4142 times | Fri 12 December 2025 | 255.85 (9.6%) | 232.15 | 227.15 - 270.95 | 1.268 times | Fri 05 December 2025 | 233.45 (-12.52%) | 267.00 | 225.00 - 271.05 | 0.516 times | Fri 28 November 2025 | 266.85 (0.55%) | 265.45 | 255.00 - 280.00 | 0.5982 times | Fri 21 November 2025 | 265.40 (-4.27%) | 276.70 | 262.50 - 278.50 | 0.5008 times | Fri 14 November 2025 | 277.25 (-1.18%) | 284.85 | 271.80 - 284.85 | 0.6541 times | Fri 07 November 2025 | 280.55 (3.81%) | 268.50 | 254.70 - 283.10 | 2.2022 times | Fri 31 October 2025 | 270.25 (-15.28%) | 320.85 | 261.95 - 327.95 | 2.9865 times | Thu 23 October 2025 | 319.00 (-3.57%) | 331.35 | 314.85 - 335.00 | 0.5253 times | Fri 17 October 2025 | 330.80 (3.78%) | 318.75 | 309.75 - 339.05 | 2.1489 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 216.78 and 265.78
| Monthly Target 1 | 203.18 |
| Monthly Target 2 | 230.37 |
| Monthly Target 3 | 252.18333333333 |
| Monthly Target 4 | 279.37 |
| Monthly Target 5 | 301.18 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.55 (-3.49%) | 267.00 | 225.00 - 274.00 | 0.2063 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3221 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.078 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.9121 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.3054 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 3.993 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.0746 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.7562 times | Wed 30 April 2025 | 146.30 (3.39%) | 144.00 | 138.20 - 159.20 | 0.2378 times | Fri 28 March 2025 | 141.50 (5.91%) | 134.65 | 119.95 - 147.10 | 0.1145 times | Fri 28 February 2025 | 133.60 (-10.87%) | 156.30 | 132.55 - 163.05 | 0.5338 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 188.15 and 408.45
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 137.85 |
| Yearly Target 3 | 238.45 |
| Yearly Target 4 | 358.15 |
| Yearly Target 5 | 458.75 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.55 (53.49%) | 169.80 | 118.75 - 339.05 | 1.3711 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.6289 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ixigo 544192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 238, while middle bands are at 247 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ixigo (544192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.94 and Ixigo 544192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 261.68 |
| 12 day DMA | 256.35 |
| 20 day DMA | 254.97 |
| 35 day DMA | 263.1 |
| 50 day DMA | 275.84 |
| 100 day DMA | 277.04 |
| 150 day DMA | 246.39 |
| 200 day DMA | 221.01 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.15 | 261.45 | 259.43 |
| 12 day EMA | 258.22 | 258.34 | 257.04 |
| 20 day EMA | 259.76 | 259.99 | 259.41 |
| 35 day EMA | 267.55 | 268.14 | 268.3 |
| 50 day EMA | 277.36 | 278.17 | 278.69 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.68 | 260.74 | 257.6 |
| 12 day SMA | 256.35 | 256.88 | 254.71 |
| 20 day SMA | 254.97 | 255.87 | 256.44 |
| 35 day SMA | 263.1 | 263.64 | 263.53 |
| 50 day SMA | 275.84 | 277.09 | 278.16 |
| 100 day SMA | 277.04 | 276.76 | 276.42 |
| 150 day SMA | 246.39 | 245.83 | 245.22 |
| 200 day SMA | 221.01 | 220.43 | 219.8 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
