Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 178.1 and 184.15
| Intraday Target 1 | 173.75 |
| Intraday Target 2 | 176.4 |
| Intraday Target 3 | 179.8 |
| Intraday Target 4 | 182.45 |
| Intraday Target 5 | 185.85 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.05 (0.56%) | 177.15 | 177.15 - 183.20 | 0.4885 times | Thu 16 April 2026 | 178.05 (1.45%) | 179.20 | 176.05 - 182.45 | 3.8614 times | Wed 15 April 2026 | 175.50 (4.5%) | 173.65 | 171.00 - 178.45 | 0.5107 times | Mon 13 April 2026 | 167.95 (-1.23%) | 167.05 | 164.85 - 170.00 | 0.7483 times | Fri 10 April 2026 | 170.05 (-0.12%) | 170.20 | 167.90 - 172.95 | 0.8315 times | Thu 09 April 2026 | 170.25 (-4.86%) | 179.00 | 167.85 - 179.00 | 0.9688 times | Wed 08 April 2026 | 178.95 (4.86%) | 179.10 | 177.45 - 184.50 | 0.9988 times | Tue 07 April 2026 | 170.65 (3.99%) | 163.80 | 161.55 - 171.10 | 0.6723 times | Mon 06 April 2026 | 164.10 (-1.38%) | 168.95 | 162.00 - 168.95 | 0.334 times | Thu 02 April 2026 | 166.40 (-5.51%) | 173.25 | 163.75 - 173.25 | 0.5857 times | Wed 01 April 2026 | 176.10 (0.83%) | 175.35 | 174.00 - 183.45 | 0.5542 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 171.95 and 190.3
| Weekly Target 1 | 157.35 |
| Weekly Target 2 | 168.2 |
| Weekly Target 3 | 175.7 |
| Weekly Target 4 | 186.55 |
| Weekly Target 5 | 194.05 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.05 (5.29%) | 167.05 | 164.85 - 183.20 | 1.2209 times | Fri 10 April 2026 | 170.05 (2.19%) | 168.95 | 161.55 - 184.50 | 0.8283 times | Thu 02 April 2026 | 166.40 (-8.57%) | 178.90 | 163.75 - 183.45 | 0.3746 times | Fri 27 March 2026 | 182.00 (5.11%) | 168.95 | 163.00 - 183.55 | 0.5909 times | Fri 20 March 2026 | 173.15 (7.01%) | 159.90 | 159.80 - 182.00 | 1.5865 times | Fri 13 March 2026 | 161.80 (-4.91%) | 164.25 | 160.85 - 171.50 | 0.5364 times | Fri 06 March 2026 | 170.15 (-0.09%) | 147.00 | 147.00 - 171.20 | 0.4383 times | Fri 27 February 2026 | 170.30 (-8.83%) | 188.35 | 162.65 - 188.40 | 1.1455 times | Fri 20 February 2026 | 186.80 (-4.79%) | 196.90 | 183.65 - 199.65 | 0.7657 times | Fri 13 February 2026 | 196.20 (-7.87%) | 216.95 | 192.35 - 221.55 | 2.5128 times | Fri 06 February 2026 | 212.95 (2.8%) | 207.30 | 196.90 - 220.00 | 0.7654 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 170.3 and 193.25
| Monthly Target 1 | 152.08 |
| Monthly Target 2 | 165.57 |
| Monthly Target 3 | 175.03333333333 |
| Monthly Target 4 | 188.52 |
| Monthly Target 5 | 197.98 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.05 (2.52%) | 175.35 | 161.55 - 184.50 | 0.1963 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.2802 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.4435 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 0.6619 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.246 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3459 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.1575 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.9794 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.4017 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 4.2876 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.1539 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 110.3 and 215.75
| Yearly Target 1 | 87.38 |
| Yearly Target 2 | 133.22 |
| Yearly Target 3 | 192.83333333333 |
| Yearly Target 4 | 238.67 |
| Yearly Target 5 | 298.28 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.05 (-29.66%) | 250.75 | 147.00 - 252.45 | 0.2498 times | Wed 31 December 2025 | 254.55 (51.7%) | 169.80 | 118.75 - 339.05 | 1.8866 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.8635 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ixigo 544192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ixigo 544192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ixigo (544192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.24 and Ixigo 544192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 174.12 |
| 12 day DMA | 172.64 |
| 20 day DMA | 171.98 |
| 35 day DMA | 170.28 |
| 50 day DMA | 180.54 |
| 100 day DMA | 212.28 |
| 150 day DMA | 239.15 |
| 200 day DMA | 236.09 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.7 | 174.02 | 172.01 |
| 12 day EMA | 173.65 | 172.67 | 171.69 |
| 20 day EMA | 173.52 | 172.94 | 172.4 |
| 35 day EMA | 178.11 | 178.05 | 178.05 |
| 50 day EMA | 182.36 | 182.5 | 182.68 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.12 | 172.36 | 172.54 |
| 12 day SMA | 172.64 | 172.89 | 173.17 |
| 20 day SMA | 171.98 | 171.13 | 170.32 |
| 35 day SMA | 170.28 | 170.5 | 171.05 |
| 50 day SMA | 180.54 | 180.95 | 181.53 |
| 100 day SMA | 212.28 | 213.19 | 214.08 |
| 150 day SMA | 239.15 | 239.86 | 240.58 |
| 200 day SMA | 236.09 | 236.01 | 235.96 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
