Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 217.35 and 241.1
| Intraday Target 1 | 211.98 |
| Intraday Target 2 | 222.72 |
| Intraday Target 3 | 235.73333333333 |
| Intraday Target 4 | 246.47 |
| Intraday Target 5 | 259.48 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.45 (-5.12%) | 246.05 | 225.00 - 248.75 | 2.1134 times | Thu 04 December 2025 | 246.05 (-3.09%) | 254.80 | 242.60 - 255.30 | 1.1721 times | Wed 03 December 2025 | 253.90 (-0.78%) | 255.90 | 247.70 - 259.80 | 0.6825 times | Tue 02 December 2025 | 255.90 (-2.98%) | 264.05 | 255.20 - 264.50 | 0.3681 times | Mon 01 December 2025 | 263.75 (-1.16%) | 267.00 | 262.80 - 271.05 | 0.2951 times | Fri 28 November 2025 | 266.85 (-3.1%) | 275.30 | 264.25 - 277.05 | 1.2044 times | Thu 27 November 2025 | 275.40 (-0.58%) | 274.30 | 271.20 - 275.90 | 0.5583 times | Wed 26 November 2025 | 277.00 (0.02%) | 276.85 | 269.05 - 278.35 | 0.5847 times | Tue 25 November 2025 | 276.95 (3.49%) | 266.10 | 265.50 - 280.00 | 0.7844 times | Mon 24 November 2025 | 267.60 (0.83%) | 265.45 | 255.00 - 273.70 | 2.237 times | Fri 21 November 2025 | 265.40 (-1.96%) | 270.75 | 264.50 - 271.00 | 0.363 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 206.2 and 252.25
| Weekly Target 1 | 197.12 |
| Weekly Target 2 | 215.28 |
| Weekly Target 3 | 243.16666666667 |
| Weekly Target 4 | 261.33 |
| Weekly Target 5 | 289.22 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.45 (-12.52%) | 267.00 | 225.00 - 271.05 | 0.2852 times | Fri 28 November 2025 | 266.85 (0.55%) | 265.45 | 255.00 - 280.00 | 0.3306 times | Fri 21 November 2025 | 265.40 (-4.27%) | 276.70 | 262.50 - 278.50 | 0.2768 times | Fri 14 November 2025 | 277.25 (-1.18%) | 284.85 | 271.80 - 284.85 | 0.3616 times | Fri 07 November 2025 | 280.55 (3.81%) | 268.50 | 254.70 - 283.10 | 1.2173 times | Fri 31 October 2025 | 270.25 (-15.28%) | 320.85 | 261.95 - 327.95 | 1.6509 times | Thu 23 October 2025 | 319.00 (-3.57%) | 331.35 | 314.85 - 335.00 | 0.2903 times | Fri 17 October 2025 | 330.80 (3.78%) | 318.75 | 309.75 - 339.05 | 1.1878 times | Fri 10 October 2025 | 318.75 (11.39%) | 284.50 | 284.30 - 329.75 | 3.9819 times | Fri 03 October 2025 | 286.15 (2.42%) | 275.05 | 261.95 - 287.60 | 0.4175 times | Fri 26 September 2025 | 279.40 (-2.05%) | 286.80 | 275.00 - 288.25 | 0.7147 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 206.2 and 252.25
| Monthly Target 1 | 197.12 |
| Monthly Target 2 | 215.28 |
| Monthly Target 3 | 243.16666666667 |
| Monthly Target 4 | 261.33 |
| Monthly Target 5 | 289.22 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.45 (-12.52%) | 267.00 | 225.00 - 271.05 | 0.0427 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3275 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.096 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.9273 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.3272 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 4.0596 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.0926 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.7689 times | Wed 30 April 2025 | 146.30 (3.39%) | 144.00 | 138.20 - 159.20 | 0.2418 times | Fri 28 March 2025 | 141.50 (5.91%) | 134.65 | 119.95 - 147.10 | 0.1164 times | Fri 28 February 2025 | 133.60 (-10.87%) | 156.30 | 132.55 - 163.05 | 0.5427 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 176.1 and 396.4
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 121.78 |
| Yearly Target 3 | 230.41666666667 |
| Yearly Target 4 | 342.08 |
| Yearly Target 5 | 450.72 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.45 (39.12%) | 169.80 | 118.75 - 339.05 | 1.3647 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.6353 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ixigo 544192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ixigo 544192 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ixigo 544192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.93
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 12 points
Upper Bollinger band is at 291 and lower is at 245, while middle bands are at 256 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ixigo (544192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.01 and Ixigo 544192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 250.61 |
| 12 day DMA | 262.75 |
| 20 day DMA | 267.43 |
| 35 day DMA | 282.91 |
| 50 day DMA | 286.15 |
| 100 day DMA | 270.45 |
| 150 day DMA | 237.32 |
| 200 day DMA | 213.41 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.52 | 256.05 | 261.05 |
| 12 day EMA | 259.17 | 263.84 | 267.07 |
| 20 day EMA | 265.95 | 269.37 | 271.82 |
| 35 day EMA | 274.18 | 276.58 | 278.38 |
| 50 day EMA | 281.67 | 283.64 | 285.17 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.61 | 257.29 | 263.16 |
| 12 day SMA | 262.75 | 265.72 | 267.52 |
| 20 day SMA | 267.43 | 269.78 | 271.29 |
| 35 day SMA | 282.91 | 285.11 | 287.23 |
| 50 day SMA | 286.15 | 287.05 | 287.83 |
| 100 day SMA | 270.45 | 269.87 | 269.18 |
| 150 day SMA | 237.32 | 236.75 | 236.1 |
| 200 day SMA | 213.41 | 213.01 | 212.55 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
