Munafa Stock Market Course + Intraday & FNO calls 
Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544192
- 544192 Experts view
- Tomorrow's Movement 544192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ixigo
Strong intraday Stock price targets for Ixigo are 164.25 and 169.5
| Intraday Target 1 | 163.15 |
| Intraday Target 2 | 165.35 |
| Intraday Target 3 | 168.4 |
| Intraday Target 4 | 170.6 |
| Intraday Target 5 | 173.65 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 167.55 (-1.47%) | 169.30 | 166.20 - 171.45 | 0.729 times | Tue 10 March 2026 | 170.05 (1.34%) | 169.70 | 168.25 - 171.50 | 0.5274 times | Mon 09 March 2026 | 167.80 (-1.38%) | 164.25 | 163.30 - 168.45 | 0.723 times | Fri 06 March 2026 | 170.15 (0.32%) | 169.90 | 168.15 - 171.20 | 0.5375 times | Thu 05 March 2026 | 169.60 (2.29%) | 166.20 | 165.00 - 170.75 | 0.8327 times | Wed 04 March 2026 | 165.80 (-0.57%) | 161.60 | 161.60 - 168.80 | 2.1228 times | Mon 02 March 2026 | 166.75 (-2.08%) | 147.00 | 147.00 - 167.50 | 0.6071 times | Fri 27 February 2026 | 170.30 (-0.06%) | 172.80 | 166.60 - 172.80 | 0.5826 times | Thu 26 February 2026 | 170.40 (2.65%) | 167.10 | 167.10 - 176.50 | 2.1472 times | Wed 25 February 2026 | 166.00 (1.07%) | 167.25 | 162.65 - 168.70 | 1.1905 times | Tue 24 February 2026 | 164.25 (-8.52%) | 177.35 | 163.30 - 179.75 | 4.0919 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 165.43 and 173.63
| Weekly Target 1 | 159.25 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 167.45 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 175.65 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 167.55 (-1.53%) | 164.25 | 163.30 - 171.50 | 0.1585 times | Fri 06 March 2026 | 170.15 (-0.09%) | 147.00 | 147.00 - 171.20 | 0.3283 times | Fri 27 February 2026 | 170.30 (-8.83%) | 188.35 | 162.65 - 188.40 | 0.8581 times | Fri 20 February 2026 | 186.80 (-4.79%) | 196.90 | 183.65 - 199.65 | 0.5735 times | Fri 13 February 2026 | 196.20 (-7.87%) | 216.95 | 192.35 - 221.55 | 1.8823 times | Fri 06 February 2026 | 212.95 (2.8%) | 207.30 | 196.90 - 220.00 | 0.5733 times | Fri 30 January 2026 | 207.15 (1.1%) | 209.95 | 198.70 - 226.95 | 1.2254 times | Fri 23 January 2026 | 204.90 (-12.02%) | 231.75 | 190.50 - 247.10 | 1.991 times | Fri 16 January 2026 | 232.90 (6.3%) | 219.00 | 209.60 - 238.65 | 1.7486 times | Fri 09 January 2026 | 219.10 (-9.41%) | 240.05 | 217.20 - 244.35 | 0.6609 times | Fri 02 January 2026 | 241.85 (-6.1%) | 256.85 | 235.80 - 256.85 | 0.3915 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 157.28 and 181.78
| Monthly Target 1 | 137.52 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 162.01666666667 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 186.52 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 167.55 (-1.61%) | 147.00 | 147.00 - 171.50 | 0.0517 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.4132 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 0.6167 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.2292 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3223 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.0785 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.9125 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.306 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 3.9948 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.0751 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.7566 times |
Yearly price and charts Ixigo
Strong yearly Stock price targets for Ixigo 544192 are 104.55 and 210
| Yearly Target 1 | 83.55 |
| Yearly Target 2 | 125.55 |
| Yearly Target 3 | 189 |
| Yearly Target 4 | 231 |
| Yearly Target 5 | 294.45 |
Yearly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 167.55 (-34.18%) | 250.75 | 147.00 - 252.45 | 0.1875 times | Wed 31 December 2025 | 254.55 (51.7%) | 169.80 | 118.75 - 339.05 | 1.9294 times | Tue 31 December 2024 | 167.80 (0%) | 135.00 | 131.75 - 196.45 | 0.8831 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ixigo
Tomorrow's movement Prediction of Ixigo 544192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ixigo 544192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 16 points
Upper Bollinger band is at 213 and lower is at 149, while middle bands are at 165 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ixigo (544192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.18 and Ixigo 544192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo 544192 stock. Volume based technical analysis of Ixigo 544192 stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 169.03 |
| 12 day DMA | 169.02 |
| 20 day DMA | 180.49 |
| 35 day DMA | 195.02 |
| 50 day DMA | 206.23 |
| 100 day DMA | 240.46 |
| 150 day DMA | 253.57 |
| 200 day DMA | 236.75 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.74 | 169.33 | 168.97 |
| 12 day EMA | 172.93 | 173.91 | 174.61 |
| 20 day EMA | 180.09 | 181.41 | 182.61 |
| 35 day EMA | 193.1 | 194.6 | 196.05 |
| 50 day EMA | 207.02 | 208.63 | 210.2 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.03 | 168.68 | 168.02 |
| 12 day SMA | 169.02 | 170.62 | 172.88 |
| 20 day SMA | 180.49 | 183 | 185.26 |
| 35 day SMA | 195.02 | 196.71 | 198.29 |
| 50 day SMA | 206.23 | 207.94 | 209.69 |
| 100 day SMA | 240.46 | 241.89 | 243.39 |
| 150 day SMA | 253.57 | 254.01 | 254.4 |
| 200 day SMA | 236.75 | 236.78 | 236.79 |
Videos related to: Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
