ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IXIGO 544192 technical analysis buy or sell

Munafa technical analysis IXIGO 544192 technical analysis buy or sell Analysis of IXIGO 544192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Thu Feb 197.20 198.25 199.65 193.50
18 Wed Feb 195.55 189.70 197.35 188.45
17 Tue Feb 189.00 187.10 190.90 183.65
16 Mon Feb 187.55 196.90 196.90 186.15
13 Fri Feb 196.20 208.15 208.80 192.35

Stock of IXIGO closed at 197.20 and it opened at 198.25
It moved inside a range of 193.50 and 199.65

52 week High is 339.05 and 52 week Low is 119.95
Financial Year High is 339.05 and Low is 138.20
This year High is 252.45 and Low is 183.65

IXIGO 544192 Daily Analysis to buy or sell

As per my analysis of IXIGO 544192, 12 day returns for IXIGO 544192 have been negative, with total returns of -12.05, which is -5.76% with investment starting at 209.25.
An investment of 100,000 bucks in IXIGO would have become 94240 bucks today.

IXIGO 544192 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.

IXIGO Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXIGO 544192 at this time.

It appears as if IXIGO 544192 gave a large move recently.

Stock of IXIGO (544192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IXIGO 544192

Candle stick analysis of IXIGO as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 3.2 HC: 1.2 LC: 1.9 OC: 0.7

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 4.7 HC: 0.9 LC: 3.8 OC: 4

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 4 HC: 1 LC: 2.9 OC: 2

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 5.8 HC: 5 LC: 0.8 OC: 0

IXIGO is moving towards a low expiry

IXIGO is forming a DOJI candle

Candle stick analysis of IXIGO as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 8.6 HC: 6.4 LC: 2 OC: 0.3

IXIGO is moving towards a low expiry

IXIGO is forming a DOJI candle

IXIGO 544192 Weekly Analysis to buy or sell

As per my analysis of IXIGO 544192, 12 week returns for IXIGO 544192 have been negative, with total returns of -36.25, which is -15.53% with investment starting at 233.45.
An investment of 100,000 bucks in IXIGO would have become 84470 bucks today.

IXIGO 544192 moves in a range of 14 points on a week to week basis. This means that a total of approx 14 plus points of returns can be expected in a bullish week, and a total of 14 minus points can be expected in a bearish week.
This is about 7.1% of returns per week.

Weekly Candle Stick analysis of IXIGO 544192

Candle stick analysis of IXIGO as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 8.7 HC: 1.2 LC: 7.4 OC: 1.4

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 15.2 HC: 12.9 LC: 2 OC: 2.1

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 11.7 HC: 3.3 LC: 8.2 OC: 6.1

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 14.2 HC: 9.6 LC: 4.3 OC: 8.1

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 29.7 HC: 20.6 LC: 7.6 OC: 6.6

IXIGO is moving towards a low expiry

IXIGO 544192 Monthly Analysis to buy or sell

As per my analysis of IXIGO 544192, 12 month returns for IXIGO 544192 have been positive, with total returns of 55.7, which is 39.36% with investment starting at 141.50.
An investment of 100,000 bucks in IXIGO would have become 139360 bucks today.

IXIGO 544192 moves in a range of 18.2 points on a month to month basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish month, and a total of 18.2 minus points can be expected in a bearish month.
This is about 9.23% of returns per month.

Monthly Candle Stick analysis of IXIGO 544192

Candle stick analysis of IXIGO as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 20.6 HC: 12.4 LC: 7.4 OC: 6.9

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 34.8 HC: 24 LC: 8.7 OC: 0

IXIGO is moving towards a low expiry

IXIGO is forming a DOJI candle

Candle stick analysis of IXIGO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 21.8 HC: 6.4 LC: 14.5 OC: 2.6

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 11.8 HC: 6.8 LC: 4.8 OC: 6.1

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 29.4 HC: 25.5 LC: 3.2 OC: 23.3

IXIGO is moving towards a low expiry

Videos related to: Munafa technical analysis IXIGO 544192 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis IXIGO 544192 technical analysis buy or sell

 

Back to top