ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IXIGO 544192 technical analysis buy or sell

Munafa technical analysis IXIGO 544192 technical analysis buy or sell Analysis of IXIGO 544192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Wed Apr 176.10 175.35 183.45 174.00
30 Mon Mar 174.65 178.90 180.00 171.95
27 Fri Mar 182.00 177.90 183.55 177.90
25 Wed Mar 181.40 176.75 182.50 172.95
24 Tue Mar 173.05 168.05 175.25 167.80

Stock of IXIGO closed at 176.10 and it opened at 175.35
It moved inside a range of 174.00 and 183.45

52 week High is 339.05 and 52 week Low is 139.50
Financial Year High is 183.45 and Low is 174.00
This year High is 252.45 and Low is 147.00

IXIGO 544192 Daily Analysis to buy or sell

As per my analysis of IXIGO 544192, 12 day returns for IXIGO 544192 have been positive, with total returns of 14.3, which is 8.84% with investment starting at 161.80.
An investment of 100,000 bucks in IXIGO would have become 108840 bucks today.

IXIGO 544192 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.

IXIGO Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXIGO 544192 at this time.

It appears as if IXIGO 544192 gave a large move recently.

Stock of IXIGO (544192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of IXIGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXIGO stays above 175.2, but if it comes below 175.2, then a intra day sell could be more profitable.
If you take a sell trade below 175.2, then use 175.2 as stoploss and 169.41 as target. However if you take a buy trade in IXIGO, then use 175.2 as stoploss and 182.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IXIGO 544192

Candle stick analysis of IXIGO as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 5.4 HC: 4.2 LC: 1.2 OC: 4.6

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 4.7 HC: 3.1 LC: 1.6 OC: 0.6

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 3.2

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 5.5 HC: 0.6 LC: 4.9 OC: 3.3

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 4.4 HC: 1.3 LC: 3.1 OC: 4.3

IXIGO is moving towards a high expiry

IXIGO 544192 Weekly Analysis to buy or sell

As per my analysis of IXIGO 544192, 12 week returns for IXIGO 544192 have been negative, with total returns of -56.8, which is -24.39% with investment starting at 232.90.
An investment of 100,000 bucks in IXIGO would have become 75610 bucks today.

IXIGO 544192 moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 7.21% of returns per week.

Weekly Candle Stick analysis of IXIGO 544192

Candle stick analysis of IXIGO as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 6.7 HC: 4.2 LC: 2.4 OC: 2.5

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 12.6 HC: 0.9 LC: 11.7 OC: 8.6

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 13.9 HC: 5.1 LC: 8.4 OC: 13.8

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 6.6 HC: 6 LC: 0.6 OC: 4.4

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 16.5 HC: 0.6 LC: 15.8 OC: 16.5

IXIGO is moving towards a high expiry

IXIGO 544192 Monthly Analysis to buy or sell

As per my analysis of IXIGO 544192, 12 month returns for IXIGO 544192 have been negative, with total returns of -0.5, which is -0.28% with investment starting at 176.60.
An investment of 100,000 bucks in IXIGO would have become 99720 bucks today.

IXIGO 544192 moves in a range of 22.5 points on a month to month basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish month, and a total of 22.5 minus points can be expected in a bearish month.
This is about 12.78% of returns per month.

Monthly Candle Stick analysis of IXIGO 544192

Candle stick analysis of IXIGO as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 6.7 HC: 4.2 LC: 2.4 OC: 2.5

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 24.9 HC: 0.9 LC: 23.8 OC: 24.9

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 36.2 HC: 30.1 LC: 4.7 OC: 6.9

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 34.8 HC: 24 LC: 8.7 OC: 0

IXIGO is moving towards a low expiry

IXIGO is forming a DOJI candle

Candle stick analysis of IXIGO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 21.8 HC: 6.4 LC: 14.5 OC: 2.6

IXIGO is moving towards a high expiry

Videos related to: Munafa technical analysis IXIGO 544192 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IXIGO 544192 technical analysis buy or sell

 

Back to top