ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IXIGO 544192 technical analysis buy or sell

Munafa technical analysis IXIGO 544192 technical analysis buy or sell Analysis of IXIGO 544192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Tue Oct 160.15 160.85 161.45 158.25
05 Mon Oct 160.45 161.95 165.45 159.65
01 Thu Oct 161.95 164.50 164.50 159.65
29 Tue Sep 160.25 155.00 160.50 152.65
28 Mon Sep 155.25 155.45 156.50 154.05

Stock of IXIGO closed at 160.15 and it opened at 160.85
It moved inside a range of 158.25 and 161.45

52 week High is 339.05 and 52 week Low is 147.00
Financial Year High is 223.00 and Low is 151.35
This year High is 252.45 and Low is 147.00

IXIGO 544192 Daily Analysis to buy or sell

As per my analysis of IXIGO 544192, 12 day returns for IXIGO 544192 have been negative, with total returns of 0, which is 0% with investment starting at 160.15.
An investment of 100,000 bucks in IXIGO would have become 100000 bucks today.

IXIGO 544192 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.

IXIGO Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXIGO 544192 at this time.

It appears as if IXIGO 544192 gave a large move recently.

Stock of IXIGO (544192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of IXIGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.4 as stoploss in an intra day buy trade for a target of 162.11. However, stock will show a bearish move below 158.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IXIGO 544192

Candle stick analysis of IXIGO as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.4

IXIGO is moving towards a high expiry

IXIGO is forming a DOJI candle

Candle stick analysis of IXIGO as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 2.2

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0

IXIGO is moving towards a low expiry

IXIGO is forming a DOJI candle

Candle stick analysis of IXIGO as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 5.1 HC: 0.2 LC: 5 OC: 3.6

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.7

IXIGO 544192 Weekly Analysis to buy or sell

As per my analysis of IXIGO 544192, 12 week returns for IXIGO 544192 have been negative, with total returns of -24.5, which is -13.27% with investment starting at 184.65.
An investment of 100,000 bucks in IXIGO would have become 86730 bucks today.

IXIGO 544192 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 5.06% of returns per week.

Weekly Candle Stick analysis of IXIGO 544192

Candle stick analysis of IXIGO as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 4.6 HC: 3.3 LC: 1.2 OC: 2.2

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 7.8 HC: 1.6 LC: 6.1 OC: 5.8

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 8.3 HC: 7.8 LC: 0.5 OC: 3

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 7.5 HC: 1.2 LC: 6.3 OC: 5.6

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 8.7 HC: 7.7 LC: 1 OC: 1.2

IXIGO is moving towards a low expiry

IXIGO 544192 Monthly Analysis to buy or sell

As per my analysis of IXIGO 544192, 12 month returns for IXIGO 544192 have been negative, with total returns of -106.7, which is -39.99% with investment starting at 266.85.
An investment of 100,000 bucks in IXIGO would have become 60010 bucks today.

IXIGO 544192 moves in a range of 18.3 points on a month to month basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish month, and a total of 18.3 minus points can be expected in a bearish month.
This is about 11.43% of returns per month.

Monthly Candle Stick analysis of IXIGO 544192

Candle stick analysis of IXIGO as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 8.4 HC: 3.3 LC: 4.9 OC: 6.4

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 9.9 HC: 8.9 LC: 0.9 OC: 5.1

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 27.5 HC: 26.7 LC: 0.6 OC: 4.8

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 23.5 HC: 12.9 LC: 9.4 OC: 17.5

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 30.7 HC: 4.2 LC: 25.4 OC: 18.7

IXIGO is moving towards a high expiry

Videos related to: Munafa technical analysis IXIGO 544192 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IXIGO 544192 technical analysis buy or sell

 

Back to top