Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IXIGO 544192 technical analysis buy or sell
Munafa technical analysis IXIGO 544192 technical analysis buy or sell Analysis of IXIGO 544192 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 153.40 | 159.65 | 159.95 | 151.80 |
| 02 Tue Jun | 159.65 | 162.60 | 162.75 | 158.75 |
| 01 Mon Jun | 162.20 | 166.65 | 166.65 | 161.05 |
| 29 Fri May | 168.40 | 167.35 | 171.90 | 165.50 |
| 27 Wed May | 164.70 | 169.90 | 169.90 | 163.10 |
Stock of IXIGO closed at 153.40 and it opened at 159.65
It moved inside a range of 151.80 and 159.95
52 week High is 339.05 and 52 week Low is 147.00
Financial Year High is 188.25 and Low is 151.80
This year High is 252.45 and Low is 147.00
IXIGO 544192 Daily Analysis to buy or sell
As per my analysis of IXIGO 544192, 12 day returns for IXIGO 544192 have been negative, with total returns of -7.8, which is -4.84% with investment starting at 161.20.
An investment of 100,000 bucks in IXIGO would have become 95160 bucks today.
IXIGO 544192 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.
IXIGO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXIGO 544192 at this time.
It appears as if IXIGO 544192 gave a large move recently.
Stock of IXIGO (544192) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for IXIGO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.4, for a target of 159.7 or 164.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IXIGO 544192
Candle stick analysis of IXIGO as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 0.2
IXIGO is moving towards a low expiry
IXIGO is forming a DOJI candle
Candle stick analysis of IXIGO as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.1
IXIGO is moving towards a low expiry
IXIGO is forming a DOJI candle
Candle stick analysis of IXIGO as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 3.5 HC: 2.7 LC: 0.7 OC: 0
IXIGO is moving towards a low expiry
IXIGO is forming a DOJI candle
Candle stick analysis of IXIGO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 2.7
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 4.2 HC: 3.2 LC: 1 OC: 0
IXIGO is moving towards a low expiry
IXIGO is forming a DOJI candle
IXIGO 544192 Weekly Analysis to buy or sell
As per my analysis of IXIGO 544192, 12 week returns for IXIGO 544192 have been negative, with total returns of -19.75, which is -11.41% with investment starting at 173.15.
An investment of 100,000 bucks in IXIGO would have become 88590 bucks today.
IXIGO 544192 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of IXIGO 544192
Candle stick analysis of IXIGO as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 9.8 HC: 8.6 LC: 1.1 OC: 0
IXIGO is moving towards a low expiry
IXIGO is forming a DOJI candle
Candle stick analysis of IXIGO as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 9 HC: 5.6 LC: 3.3 OC: 2.1
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 8.8 HC: 1.5 LC: 7.2 OC: 6.4
IXIGO is moving towards a high expiry
Candle stick analysis of IXIGO as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 7.8 HC: 1.9 LC: 5.9 OC: 1
IXIGO is moving towards a high expiry
Candle stick analysis of IXIGO as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 5.8 HC: 2.9 LC: 2.8 OC: 3.2
IXIGO is moving towards a low expiry
IXIGO 544192 Monthly Analysis to buy or sell
As per my analysis of IXIGO 544192, 12 month returns for IXIGO 544192 have been negative, with total returns of -66.35, which is -30.19% with investment starting at 219.75.
An investment of 100,000 bucks in IXIGO would have become 69810 bucks today.
IXIGO 544192 moves in a range of 21.8 points on a month to month basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish month, and a total of 21.8 minus points can be expected in a bearish month.
This is about 14.21% of returns per month.
Monthly Candle Stick analysis of IXIGO 544192
Candle stick analysis of IXIGO as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 9.8 HC: 8.6 LC: 1.1 OC: 0
IXIGO is moving towards a low expiry
IXIGO is forming a DOJI candle
Candle stick analysis of IXIGO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 14 HC: 5.6 LC: 8 OC: 5.8
IXIGO is moving towards a high expiry
Candle stick analysis of IXIGO as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 16.5 HC: 12.2 LC: 3.8 OC: 5.2
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 24.9 HC: 0.9 LC: 23.8 OC: 24.9
IXIGO is moving towards a high expiry
Candle stick analysis of IXIGO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 36.2 HC: 30.1 LC: 4.7 OC: 6.9
IXIGO is moving towards a low expiry
Videos related to: Munafa technical analysis IXIGO 544192 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
