Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IXIGO 544192 technical analysis buy or sell
Munafa technical analysis IXIGO 544192 technical analysis buy or sell Analysis of IXIGO 544192 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 233.45 | 246.05 | 248.75 | 225.00 |
| 04 Thu Dec | 246.05 | 254.80 | 255.30 | 242.60 |
| 03 Wed Dec | 253.90 | 255.90 | 259.80 | 247.70 |
| 02 Tue Dec | 255.90 | 264.05 | 264.50 | 255.20 |
| 01 Mon Dec | 263.75 | 267.00 | 271.05 | 262.80 |
Stock of IXIGO closed at 233.45 and it opened at 246.05
It moved inside a range of 225.00 and 248.75
52 week High is 339.05 and 52 week Low is 118.75
Financial Year High is 339.05 and Low is 138.20
This year High is 339.05 and Low is 118.75
IXIGO 544192 Daily Analysis to buy or sell
As per my analysis of IXIGO 544192, 12 day returns for IXIGO 544192 have been negative, with total returns of -37.25, which is -13.76% with investment starting at 270.70.
An investment of 100,000 bucks in IXIGO would have become 86240 bucks today.
IXIGO 544192 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
IXIGO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXIGO 544192 at this time.
It appears as if IXIGO 544192 gave a large move recently.
Stock of IXIGO (544192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for IXIGO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 241.8, for a target of 255.8 or 267.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IXIGO 544192
Candle stick analysis of IXIGO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 10.6 HC: 6.6 LC: 3.8 OC: 1.1
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 5.2 HC: 3.8 LC: 1.4 OC: 0.2
IXIGO is moving towards a low expiry
IXIGO is forming a DOJI candle
Candle stick analysis of IXIGO as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 4.9 HC: 2.3 LC: 2.5 OC: 1.5
IXIGO is moving towards a high expiry
Candle stick analysis of IXIGO as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 3.6 HC: 3.4 LC: 0.3 OC: 0.2
IXIGO is moving towards a low expiry
IXIGO is forming a DOJI candle
Candle stick analysis of IXIGO as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 3.1 HC: 2.8 LC: 0.4 OC: 1.5
IXIGO is moving towards a low expiry
IXIGO 544192 Weekly Analysis to buy or sell
As per my analysis of IXIGO 544192, 12 week returns for IXIGO 544192 have been negative, with total returns of -51.8, which is -18.16% with investment starting at 285.25.
An investment of 100,000 bucks in IXIGO would have become 81840 bucks today.
IXIGO 544192 moves in a range of 18 points on a week to week basis. This means that a total of approx 18 plus points of returns can be expected in a bullish week, and a total of 18 minus points can be expected in a bearish week.
This is about 7.71% of returns per week.
Weekly Candle Stick analysis of IXIGO 544192
Candle stick analysis of IXIGO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 20.5 HC: 16.1 LC: 3.8 OC: 1.5
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 9.8 HC: 4.9 LC: 4.7 OC: 5.5
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 6.1 HC: 4.9 LC: 1.1 OC: 0.7
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 4.8 HC: 2.7 LC: 2 OC: 0
IXIGO is moving towards a low expiry
IXIGO is forming a DOJI candle
Candle stick analysis of IXIGO as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 11.2 HC: 0.9 LC: 10.2 OC: 5.4
IXIGO is moving towards a high expiry
IXIGO 544192 Monthly Analysis to buy or sell
As per my analysis of IXIGO 544192, 12 month returns for IXIGO 544192 have been positive, with total returns of 83.55, which is 55.74% with investment starting at 149.90.
An investment of 100,000 bucks in IXIGO would have become 155740 bucks today.
IXIGO 544192 moves in a range of 19.2 points on a month to month basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish month, and a total of 19.2 minus points can be expected in a bearish month.
This is about 8.22% of returns per month.
Monthly Candle Stick analysis of IXIGO 544192
Candle stick analysis of IXIGO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 20.5 HC: 16.1 LC: 3.8 OC: 1.5
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 11.8 HC: 6.8 LC: 4.8 OC: 6.1
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 29.4 HC: 25.5 LC: 3.2 OC: 23.3
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 26.5 HC: 18.1 LC: 7.1 OC: 21.9
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 36.5 HC: 8 LC: 26.4 OC: 32.6
IXIGO is moving towards a high expiry
Videos related to: Munafa technical analysis IXIGO 544192 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
