Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IXIGO 544192 technical analysis buy or sell
Munafa technical analysis IXIGO 544192 technical analysis buy or sell Analysis of IXIGO 544192 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Mar | 167.55 | 169.30 | 171.45 | 166.20 |
| 10 Tue Mar | 170.05 | 169.70 | 171.50 | 168.25 |
| 09 Mon Mar | 167.80 | 164.25 | 168.45 | 163.30 |
| 06 Fri Mar | 170.15 | 169.90 | 171.20 | 168.15 |
| 05 Thu Mar | 169.60 | 166.20 | 170.75 | 165.00 |
Stock of IXIGO closed at 167.55 and it opened at 169.30
It moved inside a range of 166.20 and 171.45
52 week High is 339.05 and 52 week Low is 124.90
Financial Year High is 167.55 and Low is 166.20
This year High is 252.45 and Low is 147.00
IXIGO 544192 Daily Analysis to buy or sell
As per my analysis of IXIGO 544192, 12 day returns for IXIGO 544192 have been negative, with total returns of -12, which is -6.68% with investment starting at 179.55.
An investment of 100,000 bucks in IXIGO would have become 93320 bucks today.
IXIGO 544192 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 3.1% of returns per day.
IXIGO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXIGO 544192 at this time.
It appears as if IXIGO 544192 gave a large move recently.
Stock of IXIGO (544192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IXIGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.7 as stoploss in an intra day buy trade for a target of 180.49. However, stock will show a bearish move below 164.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IXIGO 544192
Candle stick analysis of IXIGO as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 3.2 HC: 2.3 LC: 0.8 OC: 1.3
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 1.9 HC: 0.9 LC: 1.1 OC: 1.1
IXIGO is moving towards a high expiry
Candle stick analysis of IXIGO as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 2.6
IXIGO is moving towards a high expiry
Candle stick analysis of IXIGO as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.8
IXIGO is moving towards a high expiry
Candle stick analysis of IXIGO as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 2.7
IXIGO is moving towards a high expiry
IXIGO 544192 Weekly Analysis to buy or sell
As per my analysis of IXIGO 544192, 12 week returns for IXIGO 544192 have been negative, with total returns of -90, which is -34.94% with investment starting at 257.55.
An investment of 100,000 bucks in IXIGO would have become 65060 bucks today.
IXIGO 544192 moves in a range of 13.5 points on a week to week basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish week, and a total of 13.5 minus points can be expected in a bearish week.
This is about 8.06% of returns per week.
Weekly Candle Stick analysis of IXIGO 544192
Candle stick analysis of IXIGO as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 5 HC: 2.4 LC: 2.6 OC: 4.4
IXIGO is moving towards a high expiry
Candle stick analysis of IXIGO as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 16.5 HC: 0.6 LC: 15.8 OC: 16.5
IXIGO is moving towards a high expiry
Candle stick analysis of IXIGO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 15.8 HC: 10.6 LC: 4.7 OC: 0
IXIGO is moving towards a low expiry
IXIGO is forming a DOJI candle
Candle stick analysis of IXIGO as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 8.7 HC: 6.9 LC: 1.7 OC: 1.4
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 15.2 HC: 12.9 LC: 2 OC: 2.1
IXIGO is moving towards a low expiry
IXIGO 544192 Monthly Analysis to buy or sell
As per my analysis of IXIGO 544192, 12 month returns for IXIGO 544192 have been positive, with total returns of 17.5, which is 11.66% with investment starting at 150.05.
An investment of 100,000 bucks in IXIGO would have become 111660 bucks today.
IXIGO 544192 moves in a range of 21.6 points on a month to month basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish month, and a total of 21.6 minus points can be expected in a bearish month.
This is about 12.89% of returns per month.
Monthly Candle Stick analysis of IXIGO 544192
Candle stick analysis of IXIGO as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 16.7 HC: 2.4 LC: 14 OC: 16.7
IXIGO is moving towards a high expiry
Candle stick analysis of IXIGO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 36.2 HC: 30.1 LC: 4.7 OC: 6.9
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 34.8 HC: 24 LC: 8.7 OC: 0
IXIGO is moving towards a low expiry
IXIGO is forming a DOJI candle
Candle stick analysis of IXIGO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 21.8 HC: 6.4 LC: 14.5 OC: 2.6
IXIGO is moving towards a high expiry
Candle stick analysis of IXIGO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 11.8 HC: 6.8 LC: 4.8 OC: 6.1
IXIGO is moving towards a low expiry
Videos related to: Munafa technical analysis IXIGO 544192 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
