ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IXIGO 544192 technical analysis buy or sell

Munafa technical analysis IXIGO 544192 technical analysis buy or sell Analysis of IXIGO 544192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Dec 252.90 256.85 256.85 250.80
26 Fri Dec 257.55 262.00 263.45 256.50
24 Wed Dec 265.50 261.95 274.00 261.75
23 Tue Dec 264.05 261.05 265.75 259.45
22 Mon Dec 265.05 258.50 266.35 256.35

Stock of IXIGO closed at 252.90 and it opened at 256.85
It moved inside a range of 250.80 and 256.85

52 week High is 339.05 and 52 week Low is 118.75
Financial Year High is 339.05 and Low is 138.20
This year High is 339.05 and Low is 118.75

IXIGO 544192 Daily Analysis to buy or sell

As per my analysis of IXIGO 544192, 12 day returns for IXIGO 544192 have been negative, with total returns of -5.4, which is -2.09% with investment starting at 258.30.
An investment of 100,000 bucks in IXIGO would have become 97910 bucks today.

IXIGO 544192 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.

IXIGO Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXIGO 544192 at this time.

It appears as if IXIGO 544192 gave a large move recently.

Stock of IXIGO (544192) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXIGO is bearish for shortterm, and stock might move down till 246 or till 236.2. Use a stoploss of 254.28 and if the stock hits stoploss, then it can shoot up till 262.52

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IXIGO 544192

Candle stick analysis of IXIGO as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0

IXIGO is moving towards a low expiry

IXIGO is forming a DOJI candle

Candle stick analysis of IXIGO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0.6

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 4.7 HC: 3.2 LC: 1.4 OC: 4.6

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.8

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 3

IXIGO is moving towards a high expiry

IXIGO 544192 Weekly Analysis to buy or sell

As per my analysis of IXIGO 544192, 12 week returns for IXIGO 544192 have been negative, with total returns of -77.9, which is -23.55% with investment starting at 330.80.
An investment of 100,000 bucks in IXIGO would have become 76450 bucks today.

IXIGO 544192 moves in a range of 14.4 points on a week to week basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish week, and a total of 14.4 minus points can be expected in a bearish week.
This is about 5.69% of returns per week.

Weekly Candle Stick analysis of IXIGO 544192

Candle stick analysis of IXIGO as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0

IXIGO is moving towards a low expiry

IXIGO is forming a DOJI candle

Candle stick analysis of IXIGO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 6.9 HC: 6.4 LC: 0.5 OC: 6

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 4.8 HC: 0.5 LC: 4.2 OC: 1.8

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 19.3 HC: 5.9 LC: 12.6 OC: 16.7

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 20.5 HC: 16.1 LC: 3.8 OC: 1.5

IXIGO is moving towards a low expiry

IXIGO 544192 Monthly Analysis to buy or sell

As per my analysis of IXIGO 544192, 12 month returns for IXIGO 544192 have been positive, with total returns of 103, which is 68.71% with investment starting at 149.90.
An investment of 100,000 bucks in IXIGO would have become 168710 bucks today.

IXIGO 544192 moves in a range of 17.5 points on a month to month basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish month, and a total of 17.5 minus points can be expected in a bearish month.
This is about 6.92% of returns per month.

Monthly Candle Stick analysis of IXIGO 544192

Candle stick analysis of IXIGO as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 21.8 HC: 8.3 LC: 12.4 OC: 2.6

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 11.8 HC: 6.8 LC: 4.8 OC: 6.1

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 29.4 HC: 25.5 LC: 3.2 OC: 23.3

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 26.5 HC: 18.1 LC: 7.1 OC: 21.9

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 36.5 HC: 8 LC: 26.4 OC: 32.6

IXIGO is moving towards a high expiry

Videos related to: Munafa technical analysis IXIGO 544192 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis IXIGO 544192 technical analysis buy or sell

 

Back to top