ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IXIGO 544192 technical analysis buy or sell

Munafa technical analysis IXIGO 544192 technical analysis buy or sell Analysis of IXIGO 544192 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Wed Apr 178.45 182.50 186.00 177.70
21 Tue Apr 182.90 176.50 188.25 176.50
20 Mon Apr 177.25 181.90 181.90 174.90
17 Fri Apr 179.05 177.15 183.20 177.15
16 Thu Apr 178.05 179.20 182.45 176.05

Stock of IXIGO closed at 178.45 and it opened at 182.50
It moved inside a range of 177.70 and 186.00

52 week High is 339.05 and 52 week Low is 141.30
Financial Year High is 188.25 and Low is 161.55
This year High is 252.45 and Low is 147.00

IXIGO 544192 Daily Analysis to buy or sell

As per my analysis of IXIGO 544192, 12 day returns for IXIGO 544192 have been positive, with total returns of 14.35, which is 8.74% with investment starting at 164.10.
An investment of 100,000 bucks in IXIGO would have become 108740 bucks today.

IXIGO 544192 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.

IXIGO Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXIGO 544192 at this time.

It appears as if IXIGO 544192 gave a large move recently.

Stock of IXIGO (544192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of IXIGO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.8 as stoploss in an intra day sell trade for a target of 174.33. However, stock will show a bullish move above 179.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IXIGO 544192

Candle stick analysis of IXIGO as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 4.7 HC: 4.2 LC: 0.4 OC: 1.9

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 6.7 HC: 2.9 LC: 3.6 OC: 6.7

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 4 HC: 2.6 LC: 1.3 OC: 0

IXIGO is moving towards a low expiry

IXIGO is forming a DOJI candle

Candle stick analysis of IXIGO as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 3.4

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 1.8

IXIGO is moving towards a low expiry

IXIGO 544192 Weekly Analysis to buy or sell

As per my analysis of IXIGO 544192, 12 week returns for IXIGO 544192 have been negative, with total returns of -34.5, which is -16.2% with investment starting at 212.95.
An investment of 100,000 bucks in IXIGO would have become 83800 bucks today.

IXIGO 544192 moves in a range of 11.3 points on a week to week basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish week, and a total of 11.3 minus points can be expected in a bearish week.
This is about 6.33% of returns per week.

Weekly Candle Stick analysis of IXIGO 544192

Candle stick analysis of IXIGO as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 7.6 HC: 5.5 LC: 2 OC: 3.5

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 11.1 HC: 2.3 LC: 8.6 OC: 9.7

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 14.2 HC: 8.5 LC: 5.3 OC: 9.2

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 12 HC: 10.3 LC: 1.6 OC: 2.5

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 12.6 HC: 0.9 LC: 11.7 OC: 8.6

IXIGO is moving towards a high expiry

IXIGO 544192 Monthly Analysis to buy or sell

As per my analysis of IXIGO 544192, 12 month returns for IXIGO 544192 have been positive, with total returns of 1.85, which is 1.05% with investment starting at 176.60.
An investment of 100,000 bucks in IXIGO would have become 101050 bucks today.

IXIGO 544192 moves in a range of 22.3 points on a month to month basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish month, and a total of 22.3 minus points can be expected in a bearish month.
This is about 12.5% of returns per month.

Monthly Candle Stick analysis of IXIGO 544192

Candle stick analysis of IXIGO as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 16.5 HC: 5.5 LC: 10.5 OC: 5.2

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 24.9 HC: 0.9 LC: 23.8 OC: 24.9

IXIGO is moving towards a high expiry

Candle stick analysis of IXIGO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 36.2 HC: 30.1 LC: 4.7 OC: 6.9

IXIGO is moving towards a low expiry

Candle stick analysis of IXIGO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 34.8 HC: 24 LC: 8.7 OC: 0

IXIGO is moving towards a low expiry

IXIGO is forming a DOJI candle

Candle stick analysis of IXIGO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IXIGO are:
HL: 21.8 HC: 6.4 LC: 14.5 OC: 2.6

IXIGO is moving towards a high expiry

Videos related to: Munafa technical analysis IXIGO 544192 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IXIGO 544192 technical analysis buy or sell

 

Back to top