Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IXIGO 544192 technical analysis buy or sell
Munafa technical analysis IXIGO 544192 technical analysis buy or sell Analysis of IXIGO 544192 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 164.30 | 156.00 | 165.70 | 156.00 |
| 12 Tue May | 156.30 | 164.25 | 165.00 | 155.95 |
| 11 Mon May | 163.50 | 166.50 | 168.00 | 162.25 |
| 08 Fri May | 168.45 | 173.40 | 173.40 | 167.00 |
| 07 Thu May | 169.25 | 170.90 | 171.25 | 168.65 |
Stock of IXIGO closed at 164.30 and it opened at 156.00
It moved inside a range of 156.00 and 165.70
52 week High is 339.05 and 52 week Low is 147.00
Financial Year High is 188.25 and Low is 155.95
This year High is 252.45 and Low is 147.00
IXIGO 544192 Daily Analysis to buy or sell
As per my analysis of IXIGO 544192, 12 day returns for IXIGO 544192 have been negative, with total returns of -5.05, which is -2.98% with investment starting at 169.35.
An investment of 100,000 bucks in IXIGO would have become 97020 bucks today.
IXIGO 544192 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
IXIGO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXIGO 544192 at this time.
It appears as if IXIGO 544192 gave a large move recently.
Stock of IXIGO (544192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IXIGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXIGO stays below 164.4, but if it comes above 164.4, then a intra day buy could be more profitable.
If you take a sell trade below 164.4, then use 164.4 as stoploss and 156.9 as target. However if you take a buy trade in IXIGO, then use 164.4 as stoploss and 170.66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IXIGO 544192
Candle stick analysis of IXIGO as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 6.2 HC: 0.9 LC: 5.3 OC: 6.2
IXIGO is moving towards a high expiry
Candle stick analysis of IXIGO as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 5.8 HC: 5.6 LC: 0.2 OC: 0.5
IXIGO is moving towards a low expiry
IXIGO is forming a DOJI candle
Candle stick analysis of IXIGO as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 3.5 HC: 2.8 LC: 0.8 OC: 0.9
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 0
IXIGO is moving towards a low expiry
IXIGO is forming a DOJI candle
Candle stick analysis of IXIGO as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 1.5 HC: 1.2 LC: 0.4 OC: 0.2
IXIGO is moving towards a low expiry
IXIGO is forming a DOJI candle
IXIGO 544192 Weekly Analysis to buy or sell
As per my analysis of IXIGO 544192, 12 week returns for IXIGO 544192 have been negative, with total returns of -6, which is -3.52% with investment starting at 170.30.
An investment of 100,000 bucks in IXIGO would have become 96480 bucks today.
IXIGO 544192 moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 5.78% of returns per week.
Weekly Candle Stick analysis of IXIGO 544192
Candle stick analysis of IXIGO as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 7.7 HC: 2.3 LC: 5.4 OC: 0.9
IXIGO is moving towards a high expiry
Candle stick analysis of IXIGO as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 5.8 HC: 2.9 LC: 2.8 OC: 3.2
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 6.2 HC: 3.9 LC: 2.2 OC: 4.6
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 13.8 HC: 12.9 LC: 0.7 OC: 3.5
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 11.1 HC: 2.3 LC: 8.6 OC: 9.7
IXIGO is moving towards a high expiry
IXIGO 544192 Monthly Analysis to buy or sell
As per my analysis of IXIGO 544192, 12 month returns for IXIGO 544192 have been negative, with total returns of -14.4, which is -8.06% with investment starting at 178.70.
An investment of 100,000 bucks in IXIGO would have become 91940 bucks today.
IXIGO 544192 moves in a range of 21.3 points on a month to month basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish month, and a total of 21.3 minus points can be expected in a bearish month.
This is about 12.96% of returns per month.
Monthly Candle Stick analysis of IXIGO 544192
Candle stick analysis of IXIGO as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 11.2 HC: 5.5 LC: 5.4 OC: 3.2
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 16.5 HC: 12.2 LC: 3.8 OC: 5.2
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 24.9 HC: 0.9 LC: 23.8 OC: 24.9
IXIGO is moving towards a high expiry
Candle stick analysis of IXIGO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 36.2 HC: 30.1 LC: 4.7 OC: 6.9
IXIGO is moving towards a low expiry
Candle stick analysis of IXIGO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IXIGO are:
HL: 34.8 HC: 24 LC: 8.7 OC: 0
IXIGO is moving towards a low expiry
IXIGO is forming a DOJI candle
Videos related to: Munafa technical analysis IXIGO 544192 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
