ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE TOTEM 544186 CCI indicator, TOTEM 544186 indicators CCI technical analysis, TOTEM 544186 indicators CCI free charts, TOTEM 544186 indicators CCI historical values BSE

Stock 544186 - Share TOTEM trades in BSE

BSE TOTEM 544186 CCI indicator, TOTEM 544186 indicators CCI technical analysis, TOTEM 544186 indicators CCI free charts, TOTEM 544186 indicators CCI historical values BSE

  • Daily Support: 155.5
  • Daily Resistance: 161.3
  • 5 Day DMA Moving Average is 157.29
  • 20 Day DMA Moving Average is 168.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.77% 155.70 156.90 159.90 154.100.03 times
Thu 04 Dec 2025 1.47% 155.00 155.70 159.45 155.000.09 times
Wed 03 Dec 2025 -3.97% 159.00 153.45 162.00 149.000.23 times
Tue 02 Dec 2025 -0.5% 161.00 159.80 161.50 157.000.15 times
Mon 01 Dec 2025 0.19% 159.20 160.60 163.40 159.200.08 times
Fri 28 Nov 2025 -0.09% 160.55 160.30 166.90 159.300.22 times
Thu 27 Nov 2025 -1.11% 168.70 160.45 168.70 160.250.19 times
Wed 26 Nov 2025 -2.87% 170.00 162.25 170.00 161.750.29 times
Tue 25 Nov 2025 -1.04% 169.00 167.05 170.00 166.250.09 times
Mon 24 Nov 2025 -0.65% 170.55 168.80 170.55 168.100.02 times

Volume is calculated using 10 day average volume

BSE TOTEM 544186 CCI indicator, TOTEM 544186 indicators CCI technical analysis, TOTEM 544186 indicators CCI free charts, TOTEM 544186 indicators CCI historical values BSE

Below are charts of BSE TOTEM 544186 CCI indicator, TOTEM 544186 indicators CCI technical analysis, TOTEM 544186 indicators CCI free charts, TOTEM 544186 indicators CCI historical values BSE

TOTEM 544186 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TOTEM 544186 CCI is: -88

According to CCI indicator, TOTEM 544186 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TOTEM

Historical CCI values of TOTEM 544186 are:

-88 -90 -110 -62 -46 -34 -24 -9 23 37

CCI charts of TOTEM 544186 are below. Second charts towards left.

BSE TOTEM 544186 CCI indicator, TOTEM 544186 indicators CCI technical analysis, TOTEM 544186 indicators CCI free charts, TOTEM 544186 indicators CCI historical values BSE

These are BSE TOTEM 544186 CCI indicator, TOTEM 544186 indicators CCI technical analysis, TOTEM 544186 indicators CCI free charts, TOTEM 544186 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE TOTEM 544186 CCI indicator, TOTEM 544186 indicators CCI technical analysis, TOTEM 544186 indicators CCI free charts, TOTEM 544186 indicators CCI historical values BSE

Videos related to: BSE TOTEM 544186 CCI indicator, TOTEM 544186 indicators CCI technical analysis, TOTEM 544186 indicators CCI free charts, TOTEM 544186 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE TOTEM 544186 CCI indicator, TOTEM 544186 indicators CCI technical analysis, TOTEM 544186 indicators CCI free charts, TOTEM 544186 indicators CCI historical values BSE

 

Back to top