Weekly charts share 544186 TOTEM BSE Stock exchange
Stock 544186 - Share TOTEM trades in BSE
Weekly charts share 544186 TOTEM BSE Stock exchange
Stock 544186 - Share TOTEM trades in BSE
- Weekly Support: 259.75
- Weekly Resistance: 284.85
- 4 Week Moving Average is 288.06
- 12 Week Moving Average is 308.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 Nov 2024 | -5.64% | 290.05 | 273.70 | 296.00 | 270.90 | 0.461 times |
| Fri 08 Nov 2024 | -6.12% | 308.95 | 290.05 | 309.00 | 286.40 | 0.942 times |
| Fri 01 Nov 2024 | 10.52% | 277.50 | 308.95 | 311.85 | 272.70 | 0.829 times |
| Fri 25 Oct 2024 | -7.46% | 301.00 | 279.55 | 305.90 | 273.00 | 1.153 times |
| Fri 18 Oct 2024 | 0.28% | 309.00 | 302.10 | 319.00 | 295.00 | 0.691 times |
| Fri 11 Oct 2024 | 0.2% | 299.00 | 301.25 | 313.90 | 283.10 | 0.932 times |
| Thu 03 Oct 2024 | -4.14% | 315.10 | 300.65 | 327.50 | 298.00 | 0.503 times |
| Fri 27 Sep 2024 | -0.49% | 319.80 | 313.65 | 346.70 | 309.10 | 1.582 times |
| Fri 20 Sep 2024 | -4.08% | 335.20 | 315.20 | 337.85 | 302.25 | 1.793 times |
| Fri 13 Sep 2024 | -1.6% | 330.10 | 328.60 | 342.00 | 322.50 | 0.018 times |
Volume is in comparison with previous volume
Weekly charts share 544186 TOTEM BSE Stock exchange
These are Weekly charts share 544186 TOTEM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544186 TOTEM BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance