Totem (544186) Technical (Analysis) Reports Totem ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Totem (544186)
Technical Analysis Report for BSE stock 544186 Totem. Dated: 12 May 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544186 Totem then click here. or read Experts views on Totem or Forecast & share price targets of Totem
Totem Opened at 138.20 and Closed at: 135.15, which is -2.37% of previous session's close. It moved within a range of 133.10 and 138.90
The session was a Bearish session with an average volume of 14858, which is -10.08% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 131.23 and resistance for tomorrow is 137.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 132.53, 129.92 resistance for tomorrow's hourly charts is 138.33, 141.52
10 Day SMA for Totem (544186) is 136.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Totem (544186) is 137.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Totem (544186) is 129.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 133.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Totem is 154.93 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Totem is at 137.85 and 200 DMA is at 154.93, while 50 DMA and 100 DMA are at 129.26 and 133.87 respectively
Totem (544186) moving average of 20 SMA is at 137.85 and 20 EMA is at 135.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 135.15 | 137.85 | 135.57 |
| 11 Mon May | 138.35 | 138.18 | 135.61 |
| 08 Fri May | 143.10 | 138.28 | 135.32 |
| 07 Thu May | 130.35 | 138.2 | 134.5 |
| 06 Wed May | 129.75 | 138.74 | 134.94 |
| 05 Tue May | 137.55 | 138.47 | 135.49 |
Totem (544186) moving average of 50 SMA is at 129.26 and 50 EMA is at 133.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 135.15 | 129.26 | 133.66 |
| 11 Mon May | 138.35 | 129.25 | 133.6 |
| 08 Fri May | 143.10 | 129.15 | 133.41 |
| 07 Thu May | 130.35 | 129.01 | 133.01 |
| 06 Wed May | 129.75 | 129.11 | 133.12 |
| 05 Tue May | 137.55 | 129.24 | 133.26 |
Totem (544186) moving average of 100 SMA is at 133.87 and 100 EMA is at 138.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 135.15 | 133.87 | 138.53 |
| 11 Mon May | 138.35 | 134.07 | 138.6 |
| 08 Fri May | 143.10 | 134.23 | 138.6 |
| 07 Thu May | 130.35 | 134.34 | 138.51 |
| 06 Wed May | 129.75 | 134.56 | 138.67 |
| 05 Tue May | 137.55 | 134.83 | 138.85 |
Totem (544186) moving average of 200 SMA is at 154.93 and 200 EMA is at 155.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 135.15 | 154.93 | 155.45 |
| 11 Mon May | 138.35 | 155.31 | 155.65 |
| 08 Fri May | 143.10 | 155.61 | 155.82 |
| 07 Thu May | 130.35 | 155.87 | 155.95 |
| 06 Wed May | 129.75 | 156.22 | 156.21 |
| 05 Tue May | 137.55 | 156.58 | 156.48 |
Totem Technical analysis of indicators
Price action analysis of Totem (544186) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.99 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544186 Totem These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544186 Experts View which covers a lot of information including buying and selling signals
544186 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Totem or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Totem (544186) Technical (Analysis) Reports Totem ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


