Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 154.6 and 169.55
| Intraday Target 1 | 151.08 |
| Intraday Target 2 | 158.12 |
| Intraday Target 3 | 166.03333333333 |
| Intraday Target 4 | 173.07 |
| Intraday Target 5 | 180.98 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.15 (-0.57%) | 169.00 | 159.00 - 173.95 | 1.2383 times | Wed 09 September 2026 | 166.10 (6.89%) | 156.50 | 151.10 - 170.55 | 2.2593 times | Tue 08 September 2026 | 155.40 (9.01%) | 142.55 | 142.00 - 160.00 | 2.4778 times | Mon 07 September 2026 | 142.55 (3.56%) | 138.95 | 137.40 - 143.20 | 0.3566 times | Fri 04 September 2026 | 137.65 (-2.82%) | 143.05 | 136.40 - 143.80 | 0.4595 times | Thu 03 September 2026 | 141.65 (1.4%) | 142.00 | 137.80 - 144.65 | 0.2783 times | Wed 02 September 2026 | 139.70 (-3.19%) | 143.00 | 138.90 - 144.90 | 0.3047 times | Tue 01 September 2026 | 144.30 (0.42%) | 145.30 | 143.00 - 147.00 | 1.063 times | Mon 31 August 2026 | 143.70 (-0.35%) | 146.00 | 143.00 - 147.95 | 1.2059 times | Fri 28 August 2026 | 144.20 (2.02%) | 143.00 | 138.55 - 145.25 | 0.3565 times | Thu 27 August 2026 | 141.35 (4.28%) | 136.00 | 135.50 - 142.45 | 0.5407 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 151.28 and 187.83
| Weekly Target 1 | 122.28 |
| Weekly Target 2 | 143.72 |
| Weekly Target 3 | 158.83333333333 |
| Weekly Target 4 | 180.27 |
| Weekly Target 5 | 195.38 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.15 (19.98%) | 138.95 | 137.40 - 173.95 | 1.9137 times | Fri 04 September 2026 | 137.65 (-4.54%) | 146.00 | 136.40 - 147.95 | 1.0008 times | Fri 28 August 2026 | 144.20 (3.59%) | 139.25 | 132.95 - 145.25 | 0.509 times | Fri 21 August 2026 | 139.20 (-5.91%) | 150.00 | 129.85 - 152.95 | 1.731 times | Fri 14 August 2026 | 147.95 (9.67%) | 139.90 | 133.15 - 152.00 | 1.185 times | Fri 07 August 2026 | 134.90 (13.36%) | 120.00 | 118.00 - 141.00 | 1.6972 times | Fri 31 July 2026 | 119.00 (-11.39%) | 135.30 | 116.80 - 137.00 | 1.3086 times | Fri 24 July 2026 | 134.30 (-6.31%) | 145.00 | 133.80 - 148.00 | 0.332 times | Fri 17 July 2026 | 143.35 (-3.82%) | 155.00 | 142.10 - 155.00 | 0.2045 times | Fri 10 July 2026 | 149.05 (-4.09%) | 155.05 | 145.35 - 159.00 | 0.1182 times | Fri 03 July 2026 | 155.40 (4.47%) | 146.60 | 141.00 - 160.20 | 0.5552 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 150.78 and 188.33
| Monthly Target 1 | 120.95 |
| Monthly Target 2 | 143.05 |
| Monthly Target 3 | 158.5 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 196.05 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.15 (14.93%) | 145.30 | 136.40 - 173.95 | 1.0563 times | Mon 31 August 2026 | 143.70 (20.76%) | 120.00 | 118.00 - 152.95 | 2.2729 times | Fri 31 July 2026 | 119.00 (-18.96%) | 147.90 | 116.80 - 160.20 | 1.0037 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 0.6883 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 2.6109 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.3653 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.6454 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.3693 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.3996 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.5882 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.4757 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 134.1 and 212.05
| Yearly Target 1 | 71.78 |
| Yearly Target 2 | 118.47 |
| Yearly Target 3 | 149.73333333333 |
| Yearly Target 4 | 196.42 |
| Yearly Target 5 | 227.68 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.15 (19.67%) | 140.90 | 103.05 - 181.00 | 0.6493 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.7192 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.6315 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Totem 544186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Totem 544186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.8
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 10 points
Upper Bollinger band is at 162 and lower is at 126, while middle bands are at 135 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.9 and Totem 544186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 153.37 |
| 12 day DMA | 146.44 |
| 20 day DMA | 143.61 |
| 35 day DMA | 137.89 |
| 50 day DMA | 140.81 |
| 100 day DMA | 143.36 |
| 150 day DMA | 138.64 |
| 200 day DMA | 140.45 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.78 | 152.59 | 145.83 |
| 12 day EMA | 149.23 | 146.34 | 142.75 |
| 20 day EMA | 145.64 | 143.59 | 141.22 |
| 35 day EMA | 143.87 | 142.62 | 141.24 |
| 50 day EMA | 142.81 | 141.9 | 140.91 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.37 | 148.67 | 143.39 |
| 12 day SMA | 146.44 | 144.28 | 142.11 |
| 20 day SMA | 143.61 | 142.57 | 141.55 |
| 35 day SMA | 137.89 | 137.11 | 136.39 |
| 50 day SMA | 140.81 | 140.45 | 140.06 |
| 100 day SMA | 143.36 | 143.12 | 142.85 |
| 150 day SMA | 138.64 | 138.4 | 138.16 |
| 200 day SMA | 140.45 | 140.52 | 140.58 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.58 and PE is: 29.6
Last quarter profit: (March 2026 quarter) 11.06 crores (21.27%)
Debt: 16.63 in crores
Market capitalization: 767.47
EPS is 5.20 and PE is: 31.76
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
