Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 155.35 and 159.8
| Intraday Target 1 | 152.27 |
| Intraday Target 2 | 153.98 |
| Intraday Target 3 | 156.71666666667 |
| Intraday Target 4 | 158.43 |
| Intraday Target 5 | 161.17 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.70 (1.47%) | 155.00 | 155.00 - 159.45 | 0.5628 times | Wed 03 December 2025 | 153.45 (-3.97%) | 159.00 | 149.00 - 162.00 | 1.4676 times | Tue 02 December 2025 | 159.80 (-0.5%) | 161.00 | 157.00 - 161.50 | 0.9524 times | Mon 01 December 2025 | 160.60 (0.19%) | 159.20 | 159.20 - 163.40 | 0.5165 times | Fri 28 November 2025 | 160.30 (-0.09%) | 160.55 | 159.30 - 166.90 | 1.3969 times | Thu 27 November 2025 | 160.45 (-1.11%) | 168.70 | 160.25 - 168.70 | 1.1872 times | Wed 26 November 2025 | 162.25 (-2.87%) | 170.00 | 161.75 - 170.00 | 1.7866 times | Tue 25 November 2025 | 167.05 (-1.04%) | 169.00 | 166.25 - 170.00 | 0.5427 times | Mon 24 November 2025 | 168.80 (-0.65%) | 170.55 | 168.10 - 170.55 | 0.1179 times | Fri 21 November 2025 | 169.90 (-2.22%) | 175.00 | 168.00 - 175.00 | 1.4695 times | Thu 20 November 2025 | 173.75 (-2.58%) | 178.90 | 170.00 - 179.50 | 1.0952 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 145.15 and 159.55
| Weekly Target 1 | 141.63 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 156.03333333333 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 170.43 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.70 (-2.87%) | 159.20 | 149.00 - 163.40 | 0.9632 times | Fri 28 November 2025 | 160.30 (-5.65%) | 170.55 | 159.30 - 170.55 | 1.3849 times | Fri 21 November 2025 | 169.90 (-5.4%) | 180.00 | 168.00 - 181.00 | 0.9281 times | Fri 14 November 2025 | 179.60 (-1.51%) | 180.70 | 175.00 - 185.00 | 0.5489 times | Fri 07 November 2025 | 182.35 (-5.52%) | 195.65 | 168.60 - 199.90 | 1.2739 times | Fri 31 October 2025 | 193.00 (14.13%) | 169.85 | 168.00 - 203.00 | 3.0818 times | Thu 23 October 2025 | 169.10 (-1.69%) | 171.90 | 163.00 - 171.90 | 0.2491 times | Fri 17 October 2025 | 172.00 (0.35%) | 168.85 | 160.00 - 173.00 | 0.6707 times | Fri 10 October 2025 | 171.40 (0.88%) | 169.30 | 165.00 - 173.25 | 0.5183 times | Fri 03 October 2025 | 169.90 (-0.73%) | 171.95 | 167.95 - 175.95 | 0.381 times | Fri 26 September 2025 | 171.15 (-2.23%) | 175.00 | 170.15 - 179.00 | 0.4758 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 145.15 and 159.55
| Monthly Target 1 | 141.63 |
| Monthly Target 2 | 148.67 |
| Monthly Target 3 | 156.03333333333 |
| Monthly Target 4 | 163.07 |
| Monthly Target 5 | 170.43 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.70 (-2.87%) | 159.20 | 149.00 - 163.40 | 0.1308 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.5615 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.64 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.4012 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.5432 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.5336 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 0.6202 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.3277 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 4.8674 times | Fri 28 March 2025 | 144.95 (-7.2%) | 160.00 | 142.50 - 169.45 | 1.3745 times | Fri 28 February 2025 | 156.20 (-28.53%) | 210.15 | 142.75 - 225.00 | 0.8237 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 70.4 and 227.8
| Yearly Target 1 | 41.97 |
| Yearly Target 2 | 98.83 |
| Yearly Target 3 | 199.36666666667 |
| Yearly Target 4 | 256.23 |
| Yearly Target 5 | 356.77 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.70 (-45.29%) | 277.80 | 142.50 - 299.90 | 0.5922 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.4078 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 152, while middle bands are at 161 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.25 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 157.97 |
| 12 day DMA | 164.2 |
| 20 day DMA | 170.11 |
| 35 day DMA | 172.61 |
| 50 day DMA | 172.1 |
| 100 day DMA | 178.33 |
| 150 day DMA | 184.69 |
| 200 day DMA | 180.55 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.88 | 158.97 | 161.73 |
| 12 day EMA | 163.17 | 164.53 | 166.54 |
| 20 day EMA | 166.88 | 168.06 | 169.6 |
| 35 day EMA | 169.33 | 170.13 | 171.11 |
| 50 day EMA | 171.02 | 171.65 | 172.39 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.97 | 158.92 | 160.68 |
| 12 day SMA | 164.2 | 166.1 | 168.16 |
| 20 day SMA | 170.11 | 171.55 | 173.16 |
| 35 day SMA | 172.61 | 172.97 | 173.48 |
| 50 day SMA | 172.1 | 172.48 | 172.93 |
| 100 day SMA | 178.33 | 178.81 | 179.35 |
| 150 day SMA | 184.69 | 184.94 | 185.15 |
| 200 day SMA | 180.55 | 180.8 | 181.13 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.37 and PE is: 28.99
Last quarter profit: (June 2025 quarter) 3.81 crores (-21.12%)
Debt: 22.48 in crores
Market capitalization: 871.43
EPS is 5.57 and PE is: 27.95
Last quarter profit: (March 2025 quarter) 9.12 crores (-15.56%)
Debt: 22.48 in crores
Market capitalization: 944.18
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
