Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 125.1 and 132
| Intraday Target 1 | 123.8 |
| Intraday Target 2 | 126.4 |
| Intraday Target 3 | 130.7 |
| Intraday Target 4 | 133.3 |
| Intraday Target 5 | 137.6 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.00 (-2.46%) | 133.85 | 128.10 - 135.00 | 1.5237 times | Mon 19 January 2026 | 132.25 (-2.69%) | 135.60 | 130.10 - 138.40 | 2.7036 times | Fri 16 January 2026 | 135.90 (2.6%) | 132.00 | 130.10 - 136.00 | 0.8161 times | Wed 14 January 2026 | 132.45 (-2.61%) | 136.00 | 130.05 - 136.90 | 0.4407 times | Tue 13 January 2026 | 136.00 (1.91%) | 133.45 | 133.00 - 137.00 | 0.3768 times | Mon 12 January 2026 | 133.45 (-2.59%) | 138.00 | 132.35 - 139.20 | 0.9566 times | Fri 09 January 2026 | 137.00 (-0.9%) | 138.00 | 135.60 - 141.50 | 1.1406 times | Thu 08 January 2026 | 138.25 (-1.14%) | 139.85 | 137.50 - 142.90 | 0.832 times | Wed 07 January 2026 | 139.85 (0.11%) | 141.95 | 139.00 - 142.00 | 0.6181 times | Tue 06 January 2026 | 139.70 (-0.78%) | 144.50 | 138.50 - 144.50 | 0.5918 times | Mon 05 January 2026 | 140.80 (2.77%) | 138.00 | 137.10 - 143.40 | 2.9446 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 123.4 and 133.7
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 125.27 |
| Weekly Target 3 | 131.83333333333 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.00 (-5.08%) | 135.60 | 128.10 - 138.40 | 0.5488 times | Fri 16 January 2026 | 135.90 (-0.8%) | 138.00 | 130.05 - 139.20 | 0.3363 times | Fri 09 January 2026 | 137.00 (0%) | 138.00 | 135.60 - 144.50 | 0.7955 times | Fri 02 January 2026 | 137.00 (-3.04%) | 141.00 | 133.10 - 143.10 | 1.6778 times | Fri 26 December 2025 | 141.30 (-6.05%) | 148.00 | 140.40 - 153.00 | 1.7313 times | Fri 19 December 2025 | 150.40 (-4.23%) | 155.00 | 148.00 - 157.95 | 1.0114 times | Fri 12 December 2025 | 157.05 (0.1%) | 155.70 | 146.05 - 159.80 | 0.4279 times | Fri 05 December 2025 | 156.90 (-2.12%) | 159.20 | 149.00 - 163.40 | 1.0636 times | Fri 28 November 2025 | 160.30 (-5.65%) | 170.55 | 159.30 - 170.55 | 1.4415 times | Fri 21 November 2025 | 169.90 (-5.4%) | 180.00 | 168.00 - 181.00 | 0.9659 times | Fri 14 November 2025 | 179.60 (-1.51%) | 180.70 | 175.00 - 185.00 | 0.5713 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 120.35 and 136.75
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 123.23 |
| Monthly Target 3 | 133.86666666667 |
| Monthly Target 4 | 139.63 |
| Monthly Target 5 | 150.27 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.00 (-6.52%) | 140.90 | 128.10 - 144.50 | 0.3122 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.7321 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.592 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.6747 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.4229 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.5727 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.5625 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 0.6538 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.3455 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 5.1316 times | Fri 28 March 2025 | 144.95 (-7.2%) | 160.00 | 142.50 - 169.45 | 1.4491 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 120.35 and 136.75
| Yearly Target 1 | 117.47 |
| Yearly Target 2 | 123.23 |
| Yearly Target 3 | 133.86666666667 |
| Yearly Target 4 | 139.63 |
| Yearly Target 5 | 150.27 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 129.00 (-6.52%) | 140.90 | 128.10 - 144.50 | 0.0219 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.9111 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 2.067 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 133.12 |
| 12 day DMA | 135.97 |
| 20 day DMA | 137.91 |
| 35 day DMA | 145.02 |
| 50 day DMA | 153.32 |
| 100 day DMA | 163.25 |
| 150 day DMA | 175.93 |
| 200 day DMA | 176.41 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 134.34 | 135.38 |
| 12 day EMA | 135.5 | 136.68 | 137.49 |
| 20 day EMA | 138.96 | 140.01 | 140.83 |
| 35 day EMA | 146.37 | 147.39 | 148.28 |
| 50 day EMA | 154.11 | 155.13 | 156.06 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.12 | 134.01 | 134.96 |
| 12 day SMA | 135.97 | 136.4 | 136.88 |
| 20 day SMA | 137.91 | 138.98 | 139.97 |
| 35 day SMA | 145.02 | 145.92 | 146.72 |
| 50 day SMA | 153.32 | 154.39 | 155.43 |
| 100 day SMA | 163.25 | 163.7 | 164.11 |
| 150 day SMA | 175.93 | 176.56 | 177.11 |
| 200 day SMA | 176.41 | 176.54 | 176.67 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.56 and PE is: 23.2
Last quarter profit: (September 2025 quarter) 8.30 crores (12.93%)
Debt: 19.51 in crores
Market capitalization: 801.78
EPS is 5.37 and PE is: 24.02
Last quarter profit: (June 2025 quarter) 3.81 crores (-21.12%)
Debt: 22.48 in crores
Market capitalization: 871.43
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
