Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 133.65 and 138.1
| Intraday Target 1 | 132.8 |
| Intraday Target 2 | 134.5 |
| Intraday Target 3 | 137.25 |
| Intraday Target 4 | 138.95 |
| Intraday Target 5 | 141.7 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.20 (-1.91%) | 139.95 | 135.55 - 140.00 | 0.5418 times | Thu 23 April 2026 | 138.85 (-2.77%) | 142.05 | 137.50 - 143.75 | 0.9564 times | Wed 22 April 2026 | 142.80 (2.33%) | 143.95 | 138.60 - 143.95 | 0.5103 times | Tue 21 April 2026 | 139.55 (0.32%) | 140.00 | 138.00 - 144.00 | 1.003 times | Mon 20 April 2026 | 139.10 (-1.38%) | 141.00 | 137.15 - 142.00 | 0.654 times | Fri 17 April 2026 | 141.05 (1.33%) | 140.05 | 140.00 - 142.75 | 1.1834 times | Thu 16 April 2026 | 139.20 (-1.03%) | 144.75 | 137.00 - 144.75 | 1.2794 times | Wed 15 April 2026 | 140.65 (1.48%) | 137.00 | 137.00 - 146.95 | 1.6606 times | Mon 13 April 2026 | 138.60 (-2.19%) | 142.50 | 136.10 - 142.50 | 1.1048 times | Fri 10 April 2026 | 141.70 (0.96%) | 138.00 | 136.00 - 146.45 | 1.1062 times | Thu 09 April 2026 | 140.35 (-0.85%) | 147.90 | 137.70 - 147.90 | 0.8466 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 131.65 and 140.1
| Weekly Target 1 | 130.13 |
| Weekly Target 2 | 133.17 |
| Weekly Target 3 | 138.58333333333 |
| Weekly Target 4 | 141.62 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.20 (-3.44%) | 141.00 | 135.55 - 144.00 | 0.479 times | Fri 17 April 2026 | 141.05 (-0.46%) | 142.50 | 136.10 - 146.95 | 0.6832 times | Fri 10 April 2026 | 141.70 (21.42%) | 118.00 | 118.00 - 147.90 | 1.487 times | Thu 02 April 2026 | 116.70 (5.99%) | 110.10 | 103.05 - 120.00 | 0.8886 times | Fri 27 March 2026 | 110.10 (-6.1%) | 116.05 | 109.40 - 119.90 | 1.3456 times | Fri 20 March 2026 | 117.25 (-1.59%) | 119.90 | 106.45 - 123.50 | 1.1872 times | Fri 13 March 2026 | 119.15 (-4.95%) | 129.00 | 119.00 - 129.00 | 1.307 times | Fri 06 March 2026 | 125.35 (-3.87%) | 120.20 | 119.90 - 130.95 | 1.4431 times | Fri 27 February 2026 | 130.40 (-2.21%) | 134.00 | 130.00 - 138.50 | 0.5589 times | Fri 20 February 2026 | 133.35 (-3.68%) | 135.00 | 127.00 - 139.25 | 0.6203 times | Fri 13 February 2026 | 138.45 (-1.25%) | 140.20 | 135.15 - 144.30 | 0.7535 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 121.1 and 163
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 130.03333333333 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.20 (28.86%) | 106.00 | 106.00 - 147.90 | 0.7041 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 1.4043 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.8035 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.8694 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 1.2799 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 1.0351 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 1.1796 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.7394 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 1.0012 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.9834 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 1.1431 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 95.05 and 144.2
| Yearly Target 1 | 81.33 |
| Yearly Target 2 | 108.77 |
| Yearly Target 3 | 130.48333333333 |
| Yearly Target 4 | 157.92 |
| Yearly Target 5 | 179.63 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.20 (-1.3%) | 140.90 | 103.05 - 152.20 | 0.1456 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.8733 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.9811 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 14 points
Upper Bollinger band is at 158 and lower is at 105, while middle bands are at 118 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Totem (544186) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.89 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 139.3 |
| 12 day DMA | 139.97 |
| 20 day DMA | 130.72 |
| 35 day DMA | 126.56 |
| 50 day DMA | 129.42 |
| 100 day DMA | 136.09 |
| 150 day DMA | 148.78 |
| 200 day DMA | 158.73 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.71 | 139.97 | 140.53 |
| 12 day EMA | 136.88 | 137 | 136.66 |
| 20 day EMA | 133.97 | 133.74 | 133.2 |
| 35 day EMA | 132.58 | 132.37 | 131.99 |
| 50 day EMA | 131.04 | 130.83 | 130.5 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.3 | 140.27 | 140.34 |
| 12 day SMA | 139.97 | 140.37 | 139.17 |
| 20 day SMA | 130.72 | 129.49 | 128.41 |
| 35 day SMA | 126.56 | 126.39 | 126.23 |
| 50 day SMA | 129.42 | 129.5 | 129.49 |
| 100 day SMA | 136.09 | 136.35 | 136.63 |
| 150 day SMA | 148.78 | 149.01 | 149.22 |
| 200 day SMA | 158.73 | 159.1 | 159.49 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.20 and PE is: 26.19
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
EPS is 5.56 and PE is: 24.5
Last quarter profit: (September 2025 quarter) 8.30 crores (12.93%)
Debt: 19.51 in crores
Market capitalization: 801.78
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
