Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 141.65 and 147.5
| Intraday Target 1 | 140.18 |
| Intraday Target 2 | 143.12 |
| Intraday Target 3 | 146.03333333333 |
| Intraday Target 4 | 148.97 |
| Intraday Target 5 | 151.88 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.05 (1.46%) | 148.95 | 143.10 - 148.95 | 0.6811 times | Thu 11 June 2026 | 143.95 (-2.57%) | 147.80 | 143.15 - 149.85 | 0.9707 times | Wed 10 June 2026 | 147.75 (-0.24%) | 150.00 | 145.00 - 152.50 | 0.39 times | Tue 09 June 2026 | 148.10 (-0.4%) | 149.25 | 146.10 - 151.70 | 0.4847 times | Mon 08 June 2026 | 148.70 (-2.72%) | 155.90 | 145.50 - 155.90 | 0.5824 times | Fri 05 June 2026 | 152.85 (-1.48%) | 155.15 | 151.30 - 160.00 | 1.0927 times | Thu 04 June 2026 | 155.15 (2.48%) | 148.90 | 148.90 - 157.35 | 0.7703 times | Wed 03 June 2026 | 151.40 (-0.62%) | 154.80 | 149.00 - 155.45 | 2.6922 times | Tue 02 June 2026 | 152.35 (-4.63%) | 161.65 | 149.50 - 161.65 | 1.6801 times | Mon 01 June 2026 | 159.75 (-2.59%) | 167.95 | 158.50 - 168.00 | 0.6557 times | Fri 29 May 2026 | 164.00 (0.8%) | 162.70 | 162.00 - 166.50 | 0.5753 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 138.18 and 150.98
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 148.35 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 161.15 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.05 (-4.45%) | 155.90 | 143.10 - 155.90 | 0.3627 times | Fri 05 June 2026 | 152.85 (-6.8%) | 167.95 | 148.90 - 168.00 | 0.8039 times | Fri 29 May 2026 | 164.00 (-3.39%) | 170.00 | 151.05 - 181.00 | 0.9593 times | Fri 22 May 2026 | 169.75 (29.48%) | 130.10 | 128.25 - 178.00 | 3.219 times | Fri 15 May 2026 | 131.10 (-8.39%) | 143.50 | 131.00 - 143.55 | 2.0289 times | Fri 08 May 2026 | 143.10 (3.66%) | 139.00 | 129.15 - 153.45 | 1.6276 times | Thu 30 April 2026 | 138.05 (1.36%) | 139.95 | 133.00 - 140.00 | 0.1253 times | Fri 24 April 2026 | 136.20 (-3.44%) | 141.00 | 135.55 - 144.00 | 0.1579 times | Fri 17 April 2026 | 141.05 (-0.46%) | 142.50 | 136.10 - 146.95 | 0.2252 times | Fri 10 April 2026 | 141.70 (21.42%) | 118.00 | 118.00 - 147.90 | 0.4902 times | Thu 02 April 2026 | 116.70 (5.99%) | 110.10 | 103.05 - 120.00 | 0.2929 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 132.13 and 157.03
| Monthly Target 1 | 127.48 |
| Monthly Target 2 | 136.77 |
| Monthly Target 3 | 152.38333333333 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 177.28 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.05 (-10.95%) | 167.95 | 143.10 - 168.00 | 0.5781 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 3.8823 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.5432 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.9597 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.5491 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.5942 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.8747 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.7073 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.8061 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.5053 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.6842 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 124.55 and 202.5
| Yearly Target 1 | 65.42 |
| Yearly Target 2 | 105.73 |
| Yearly Target 3 | 143.36666666667 |
| Yearly Target 4 | 183.68 |
| Yearly Target 5 | 221.32 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.05 (5.83%) | 140.90 | 103.05 - 181.00 | 0.369 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.8049 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.826 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Totem 544186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 128, while middle bands are at 140 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.01 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 146.91 |
| 12 day DMA | 152.73 |
| 20 day DMA | 151.17 |
| 35 day DMA | 144.74 |
| 50 day DMA | 141.41 |
| 100 day DMA | 135.33 |
| 150 day DMA | 142.76 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.36 | 148.01 | 150.04 |
| 12 day EMA | 149.71 | 150.37 | 151.54 |
| 20 day EMA | 148.83 | 149.12 | 149.66 |
| 35 day EMA | 145.13 | 145.08 | 145.15 |
| 50 day EMA | 139.59 | 139.33 | 139.14 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.91 | 148.27 | 150.51 |
| 12 day SMA | 152.73 | 154.51 | 156.35 |
| 20 day SMA | 151.17 | 150.54 | 149.99 |
| 35 day SMA | 144.74 | 144.64 | 144.52 |
| 50 day SMA | 141.41 | 140.69 | 140.06 |
| 100 day SMA | 135.33 | 135.23 | 135.12 |
| 150 day SMA | 142.76 | 143.07 | 143.35 |
| 200 day SMA | 150.1 | 150.22 | 150.3 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.20 and PE is: 28.09
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
EPS is 5.56 and PE is: 26.27
Last quarter profit: (September 2025 quarter) 8.30 crores (12.93%)
Debt: 19.51 in crores
Market capitalization: 801.78
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
