Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 323.03 and 341.93
| Daily Target 1 | 319.38 |
| Daily Target 2 | 326.67 |
| Daily Target 3 | 338.28333333333 |
| Daily Target 4 | 345.57 |
| Daily Target 5 | 357.18 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 333.95 (-1.89%) | 345.00 | 331.00 - 349.90 | 0.6808 times | Thu 05 September 2024 | 340.40 (0.12%) | 348.00 | 338.15 - 349.40 | 1.8296 times | Wed 04 September 2024 | 340.00 (1.12%) | 334.95 | 331.30 - 344.00 | 1.3059 times | Tue 03 September 2024 | 336.25 (0.15%) | 338.95 | 331.05 - 344.00 | 1.2838 times | Mon 02 September 2024 | 335.75 (-4.48%) | 351.50 | 326.50 - 351.50 | 1.3147 times | Fri 30 August 2024 | 351.50 (8.12%) | 327.00 | 319.10 - 356.90 | 3.4478 times | Thu 29 August 2024 | 325.10 (-2.25%) | 330.00 | 316.00 - 337.00 | 0.0193 times | Wed 28 August 2024 | 332.60 (1.03%) | 330.00 | 327.15 - 338.00 | 0.028 times | Tue 27 August 2024 | 329.20 (-0.38%) | 322.00 | 320.00 - 334.90 | 0.0438 times | Mon 26 August 2024 | 330.45 (-1.77%) | 331.35 | 322.50 - 343.05 | 0.0464 times | Fri 23 August 2024 | 336.40 (-4.62%) | 352.70 | 330.25 - 360.00 | 0.077 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 317.73 and 342.73
| Weekly Target 1 | 312.32 |
| Weekly Target 2 | 323.13 |
| Weekly Target 3 | 337.31666666667 |
| Weekly Target 4 | 348.13 |
| Weekly Target 5 | 362.32 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 333.95 (-4.99%) | 351.50 | 326.50 - 351.50 | 4.0796 times | Fri 30 August 2024 | 351.50 (4.49%) | 331.35 | 316.00 - 356.90 | 2.2802 times | Fri 23 August 2024 | 336.40 (11.72%) | 299.75 | 299.75 - 369.70 | 0.963 times | Fri 16 August 2024 | 301.10 (-5.63%) | 318.75 | 273.60 - 319.00 | 0.1935 times | Fri 09 August 2024 | 319.05 (-7%) | 340.00 | 308.10 - 340.00 | 0.2076 times | Fri 02 August 2024 | 343.05 (-11.25%) | 398.40 | 341.10 - 402.00 | 0.4081 times | Fri 26 July 2024 | 386.55 (7.67%) | 362.00 | 350.00 - 388.00 | 0.1837 times | Fri 19 July 2024 | 359.00 (-8.02%) | 390.00 | 350.00 - 407.00 | 0.2471 times | Fri 12 July 2024 | 390.30 (8.09%) | 375.40 | 372.20 - 416.75 | 0.5824 times | Fri 05 July 2024 | 361.10 (6.3%) | 354.40 | 341.40 - 399.00 | 0.8549 times | Fri 28 June 2024 | 339.70 (0%) | 308.50 | 281.85 - 374.05 | 1.4048 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 317.73 and 342.73
| Monthly Target 1 | 312.32 |
| Monthly Target 2 | 323.13 |
| Monthly Target 3 | 337.31666666667 |
| Monthly Target 4 | 348.13 |
| Monthly Target 5 | 362.32 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 333.95 (-4.99%) | 351.50 | 326.50 - 351.50 | 1.3049 times | Fri 30 August 2024 | 351.50 (-2.16%) | 347.00 | 273.60 - 369.70 | 1.1941 times | Wed 31 July 2024 | 359.25 (5.76%) | 354.40 | 341.40 - 416.75 | 0.6996 times | Fri 28 June 2024 | 339.70 (0%) | 209.00 | 209.00 - 374.05 | 0.8014 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 19 points
Upper Bollinger band is at 367 and lower is at 294, while middle bands are at 313 and 349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.44 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 337.27 |
| 12 day DMA | 337.03 |
| 20 day DMA | 330.29 |
| 35 day DMA | 340.19 |
| 50 day DMA | 350.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.13 | 338.72 | 337.88 |
| 12 day EMA | 336.24 | 336.66 | 335.98 |
| 20 day EMA | 336.34 | 336.59 | 336.19 |
| 35 day EMA | 340.6 | 340.99 | 341.03 |
| 50 day EMA | 346.14 | 346.64 | 346.89 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.27 | 340.78 | 337.72 |
| 12 day SMA | 337.03 | 338.97 | 340.21 |
| 20 day SMA | 330.29 | 329.46 | 328.26 |
| 35 day SMA | 340.19 | 341.51 | 342.94 |
| 50 day SMA | 350.27 | 350.13 | 350.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
