Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 138.53 and 141.53
| Intraday Target 1 | 138.02 |
| Intraday Target 2 | 139.03 |
| Intraday Target 3 | 141.01666666667 |
| Intraday Target 4 | 142.03 |
| Intraday Target 5 | 144.02 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.05 (-0.07%) | 140.85 | 140.00 - 143.00 | 0.6408 times | Tue 10 February 2026 | 140.15 (1.71%) | 137.85 | 137.85 - 143.95 | 1.1164 times | Mon 09 February 2026 | 137.80 (-1.71%) | 140.20 | 135.15 - 144.30 | 1.329 times | Fri 06 February 2026 | 140.20 (1.26%) | 137.00 | 137.00 - 141.60 | 0.3256 times | Thu 05 February 2026 | 138.45 (0.22%) | 135.00 | 135.00 - 142.90 | 0.1977 times | Wed 04 February 2026 | 138.15 (-2.37%) | 140.00 | 136.00 - 142.80 | 0.7489 times | Tue 03 February 2026 | 141.50 (10.46%) | 135.10 | 134.90 - 145.10 | 3.7581 times | Mon 02 February 2026 | 128.10 (0.16%) | 134.00 | 127.10 - 134.00 | 0.1866 times | Sun 01 February 2026 | 127.90 (-2.63%) | 127.10 | 126.50 - 136.00 | 1.3484 times | Fri 30 January 2026 | 131.35 (-0.45%) | 129.00 | 128.65 - 133.90 | 0.3486 times | Thu 29 January 2026 | 131.95 (-1.57%) | 132.40 | 131.45 - 135.60 | 0.4169 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 133.03 and 142.18
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 139.83333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 148.98 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.05 (-0.11%) | 140.20 | 135.15 - 144.30 | 0.6701 times | Fri 06 February 2026 | 140.20 (6.74%) | 127.10 | 126.50 - 145.10 | 1.4255 times | Fri 30 January 2026 | 131.35 (0.77%) | 130.35 | 128.65 - 145.00 | 0.3134 times | Fri 23 January 2026 | 130.35 (-4.08%) | 135.60 | 123.00 - 152.20 | 1.5887 times | Fri 16 January 2026 | 135.90 (-0.8%) | 138.00 | 130.05 - 139.20 | 0.3375 times | Fri 09 January 2026 | 137.00 (0%) | 138.00 | 135.60 - 144.50 | 0.7985 times | Fri 02 January 2026 | 137.00 (-3.04%) | 141.00 | 133.10 - 143.10 | 1.684 times | Fri 26 December 2025 | 141.30 (-6.05%) | 148.00 | 140.40 - 153.00 | 1.7377 times | Fri 19 December 2025 | 150.40 (-4.23%) | 155.00 | 148.00 - 157.95 | 1.0152 times | Fri 12 December 2025 | 157.05 (0.1%) | 155.70 | 146.05 - 159.80 | 0.4294 times | Fri 05 December 2025 | 156.90 (-2.12%) | 159.20 | 149.00 - 163.40 | 1.0675 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 133.28 and 151.88
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 137.21666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.05 (6.62%) | 127.10 | 126.50 - 145.10 | 0.5377 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.9311 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 1.3708 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 1.1085 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 1.2633 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.7919 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 1.0723 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 1.0532 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 1.2242 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.647 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 9.6083 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 116.93 and 146.13
| Yearly Target 1 | 109.22 |
| Yearly Target 2 | 124.63 |
| Yearly Target 3 | 138.41666666667 |
| Yearly Target 4 | 153.83 |
| Yearly Target 5 | 167.62 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.05 (1.49%) | 140.90 | 123.00 - 152.20 | 0.0545 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.9012 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 2.0444 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Totem 544186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.97 and Totem 544186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 139.33 |
| 12 day DMA | 135.8 |
| 20 day DMA | 134.46 |
| 35 day DMA | 136.28 |
| 50 day DMA | 141.49 |
| 100 day DMA | 157.4 |
| 150 day DMA | 167.07 |
| 200 day DMA | 174.31 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.02 | 138.5 | 137.67 |
| 12 day EMA | 137.1 | 136.56 | 135.91 |
| 20 day EMA | 136.83 | 136.49 | 136.11 |
| 35 day EMA | 139.54 | 139.51 | 139.47 |
| 50 day EMA | 142.97 | 143.09 | 143.21 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.33 | 138.95 | 139.22 |
| 12 day SMA | 135.8 | 135.23 | 134.41 |
| 20 day SMA | 134.46 | 134.26 | 133.92 |
| 35 day SMA | 136.28 | 136.51 | 136.8 |
| 50 day SMA | 141.49 | 141.91 | 142.31 |
| 100 day SMA | 157.4 | 157.79 | 158.12 |
| 150 day SMA | 167.07 | 167.54 | 168.02 |
| 200 day SMA | 174.31 | 174.49 | 174.65 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.56 and PE is: 25.19
Last quarter profit: (September 2025 quarter) 8.30 crores (12.93%)
Debt: 19.51 in crores
Market capitalization: 801.78
EPS is 5.37 and PE is: 26.08
Last quarter profit: (June 2025 quarter) 3.81 crores (-21.12%)
Debt: 22.48 in crores
Market capitalization: 871.43
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
