Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 133 and 138.9
| Intraday Target 1 | 128.1 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 134 |
| Intraday Target 4 | 137.9 |
| Intraday Target 5 | 139.9 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.90 (2.6%) | 132.00 | 130.10 - 136.00 | 0.7984 times | Wed 14 January 2026 | 132.45 (-2.61%) | 136.00 | 130.05 - 136.90 | 0.4312 times | Tue 13 January 2026 | 136.00 (1.91%) | 133.45 | 133.00 - 137.00 | 0.3686 times | Mon 12 January 2026 | 133.45 (-2.59%) | 138.00 | 132.35 - 139.20 | 0.9358 times | Fri 09 January 2026 | 137.00 (-0.9%) | 138.00 | 135.60 - 141.50 | 1.1159 times | Thu 08 January 2026 | 138.25 (-1.14%) | 139.85 | 137.50 - 142.90 | 0.814 times | Wed 07 January 2026 | 139.85 (0.11%) | 141.95 | 139.00 - 142.00 | 0.6047 times | Tue 06 January 2026 | 139.70 (-0.78%) | 144.50 | 138.50 - 144.50 | 0.5789 times | Mon 05 January 2026 | 140.80 (2.77%) | 138.00 | 137.10 - 143.40 | 2.8807 times | Fri 02 January 2026 | 137.00 (2.12%) | 135.00 | 134.20 - 137.80 | 1.4717 times | Thu 01 January 2026 | 134.15 (-2.79%) | 140.90 | 133.60 - 140.90 | 2.9664 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 128.4 and 137.55
| Weekly Target 1 | 125.9 |
| Weekly Target 2 | 130.9 |
| Weekly Target 3 | 135.05 |
| Weekly Target 4 | 140.05 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.90 (-0.8%) | 138.00 | 130.05 - 139.20 | 0.3355 times | Fri 09 January 2026 | 137.00 (0%) | 138.00 | 135.60 - 144.50 | 0.7937 times | Fri 02 January 2026 | 137.00 (-3.04%) | 141.00 | 133.10 - 143.10 | 1.6741 times | Fri 26 December 2025 | 141.30 (-6.05%) | 148.00 | 140.40 - 153.00 | 1.7274 times | Fri 19 December 2025 | 150.40 (-4.23%) | 155.00 | 148.00 - 157.95 | 1.0092 times | Fri 12 December 2025 | 157.05 (0.1%) | 155.70 | 146.05 - 159.80 | 0.4269 times | Fri 05 December 2025 | 156.90 (-2.12%) | 159.20 | 149.00 - 163.40 | 1.0612 times | Fri 28 November 2025 | 160.30 (-5.65%) | 170.55 | 159.30 - 170.55 | 1.4382 times | Fri 21 November 2025 | 169.90 (-5.4%) | 180.00 | 168.00 - 181.00 | 0.9638 times | Fri 14 November 2025 | 179.60 (-1.51%) | 180.70 | 175.00 - 185.00 | 0.57 times | Fri 07 November 2025 | 182.35 (-5.52%) | 195.65 | 168.60 - 199.90 | 1.3229 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 125.75 and 140.2
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 136.81666666667 |
| Monthly Target 4 | 143.58 |
| Monthly Target 5 | 151.27 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.90 (-1.52%) | 140.90 | 130.05 - 144.50 | 0.2385 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.7377 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.5965 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.6798 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.4261 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.577 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.5668 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 0.6588 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.3482 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 5.1706 times | Fri 28 March 2025 | 144.95 (-7.2%) | 160.00 | 142.50 - 169.45 | 1.4601 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 125.75 and 140.2
| Yearly Target 1 | 122.37 |
| Yearly Target 2 | 129.13 |
| Yearly Target 3 | 136.81666666667 |
| Yearly Target 4 | 143.58 |
| Yearly Target 5 | 151.27 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.90 (-1.52%) | 140.90 | 130.05 - 144.50 | 0.0166 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.9127 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 2.0706 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Totem 544186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.87 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 134.96 |
| 12 day DMA | 136.88 |
| 20 day DMA | 139.97 |
| 35 day DMA | 146.72 |
| 50 day DMA | 155.43 |
| 100 day DMA | 164.11 |
| 150 day DMA | 177.11 |
| 200 day DMA | 176.67 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 135.12 | 136.46 |
| 12 day EMA | 137.49 | 137.78 | 138.75 |
| 20 day EMA | 140.79 | 141.31 | 142.24 |
| 35 day EMA | 148.19 | 148.91 | 149.88 |
| 50 day EMA | 155.92 | 156.74 | 157.73 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.96 | 135.43 | 136.91 |
| 12 day SMA | 136.88 | 136.91 | 137.45 |
| 20 day SMA | 139.97 | 140.68 | 141.57 |
| 35 day SMA | 146.72 | 147.47 | 148.46 |
| 50 day SMA | 155.43 | 156.43 | 157.63 |
| 100 day SMA | 164.11 | 164.47 | 164.88 |
| 150 day SMA | 177.11 | 177.56 | 177.97 |
| 200 day SMA | 176.67 | 176.75 | 176.84 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.56 and PE is: 24.44
Last quarter profit: (September 2025 quarter) 8.30 crores (12.93%)
Debt: 19.51 in crores
Market capitalization: 801.78
EPS is 5.37 and PE is: 25.31
Last quarter profit: (June 2025 quarter) 3.81 crores (-21.12%)
Debt: 22.48 in crores
Market capitalization: 871.43
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
