Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 154.7 and 158.65
| Intraday Target 1 | 151.83 |
| Intraday Target 2 | 153.62 |
| Intraday Target 3 | 155.78333333333 |
| Intraday Target 4 | 157.57 |
| Intraday Target 5 | 159.73 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.40 (-1.05%) | 155.00 | 154.00 - 157.95 | 0.4543 times | Fri 12 December 2025 | 157.05 (1.45%) | 159.80 | 154.70 - 159.80 | 0.8823 times | Thu 11 December 2025 | 154.80 (-0.06%) | 153.00 | 152.40 - 157.85 | 0.49 times | Wed 10 December 2025 | 154.90 (0.49%) | 150.15 | 150.15 - 158.00 | 0.525 times | Tue 09 December 2025 | 154.15 (1.35%) | 155.00 | 146.05 - 155.50 | 0.517 times | Mon 08 December 2025 | 152.10 (-3.06%) | 155.70 | 150.00 - 159.00 | 0.6256 times | Fri 05 December 2025 | 156.90 (0.77%) | 155.70 | 154.10 - 159.90 | 0.4339 times | Thu 04 December 2025 | 155.70 (1.47%) | 155.00 | 155.00 - 159.45 | 1.1457 times | Wed 03 December 2025 | 153.45 (-3.97%) | 159.00 | 149.00 - 162.00 | 2.9875 times | Tue 02 December 2025 | 159.80 (-0.5%) | 161.00 | 157.00 - 161.50 | 1.9387 times | Mon 01 December 2025 | 160.60 (0.19%) | 159.20 | 159.20 - 163.40 | 1.0514 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 154.7 and 158.65
| Weekly Target 1 | 151.83 |
| Weekly Target 2 | 153.62 |
| Weekly Target 3 | 155.78333333333 |
| Weekly Target 4 | 157.57 |
| Weekly Target 5 | 159.73 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.40 (-1.05%) | 155.00 | 154.00 - 157.95 | 0.0638 times | Fri 12 December 2025 | 157.05 (0.1%) | 155.70 | 146.05 - 159.80 | 0.4268 times | Fri 05 December 2025 | 156.90 (-2.12%) | 159.20 | 149.00 - 163.40 | 1.0609 times | Fri 28 November 2025 | 160.30 (-5.65%) | 170.55 | 159.30 - 170.55 | 1.4379 times | Fri 21 November 2025 | 169.90 (-5.4%) | 180.00 | 168.00 - 181.00 | 0.9635 times | Fri 14 November 2025 | 179.60 (-1.51%) | 180.70 | 175.00 - 185.00 | 0.5698 times | Fri 07 November 2025 | 182.35 (-5.52%) | 195.65 | 168.60 - 199.90 | 1.3226 times | Fri 31 October 2025 | 193.00 (14.13%) | 169.85 | 168.00 - 203.00 | 3.1996 times | Thu 23 October 2025 | 169.10 (-1.69%) | 171.90 | 163.00 - 171.90 | 0.2587 times | Fri 17 October 2025 | 172.00 (0.35%) | 168.85 | 160.00 - 173.00 | 0.6963 times | Fri 10 October 2025 | 171.40 (0.88%) | 169.30 | 165.00 - 173.25 | 0.5381 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 142.05 and 159.4
| Monthly Target 1 | 137.6 |
| Monthly Target 2 | 146.5 |
| Monthly Target 3 | 154.95 |
| Monthly Target 4 | 163.85 |
| Monthly Target 5 | 172.3 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.40 (-3.06%) | 159.20 | 146.05 - 163.40 | 0.2015 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.5575 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.6354 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.3983 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.5393 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.5297 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 0.6157 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.3254 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 4.8325 times | Fri 28 March 2025 | 144.95 (-7.2%) | 160.00 | 142.50 - 169.45 | 1.3647 times | Fri 28 February 2025 | 156.20 (-28.53%) | 210.15 | 142.75 - 225.00 | 0.8178 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 70.25 and 227.65
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 98.63 |
| Yearly Target 3 | 199.26666666667 |
| Yearly Target 4 | 256.03 |
| Yearly Target 5 | 356.67 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 155.40 (-45.4%) | 277.80 | 142.50 - 299.90 | 0.5947 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.4053 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 146, while middle bands are at 154 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.59 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 155.26 |
| 12 day DMA | 156.26 |
| 20 day DMA | 161.71 |
| 35 day DMA | 169.8 |
| 50 day DMA | 169.64 |
| 100 day DMA | 174.86 |
| 150 day DMA | 183.15 |
| 200 day DMA | 178.84 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.59 | 155.68 | 155 |
| 12 day EMA | 157.68 | 158.1 | 158.29 |
| 20 day EMA | 160.96 | 161.55 | 162.02 |
| 35 day EMA | 164.32 | 164.84 | 165.3 |
| 50 day EMA | 168.4 | 168.93 | 169.41 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.26 | 154.6 | 154.57 |
| 12 day SMA | 156.26 | 156.68 | 157.12 |
| 20 day SMA | 161.71 | 162.85 | 163.98 |
| 35 day SMA | 169.8 | 170.19 | 170.49 |
| 50 day SMA | 169.64 | 169.94 | 170.22 |
| 100 day SMA | 174.86 | 175.43 | 175.99 |
| 150 day SMA | 183.15 | 183.28 | 183.43 |
| 200 day SMA | 178.84 | 179 | 179.17 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.56 and PE is: 27.95
Last quarter profit: (September 2025 quarter) 8.30 crores (12.93%)
Debt: 19.51 in crores
Market capitalization: 801.78
EPS is 5.37 and PE is: 28.94
Last quarter profit: (June 2025 quarter) 3.81 crores (-21.12%)
Debt: 22.48 in crores
Market capitalization: 871.43
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
