Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 132.35 and 143.95
| Intraday Target 1 | 130.17 |
| Intraday Target 2 | 134.53 |
| Intraday Target 3 | 141.76666666667 |
| Intraday Target 4 | 146.13 |
| Intraday Target 5 | 153.37 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.90 (-4.63%) | 143.60 | 137.40 - 149.00 | 1.6068 times | Thu 01 October 2026 | 145.65 (-5.73%) | 155.95 | 140.05 - 155.95 | 1.0492 times | Tue 29 September 2026 | 154.50 (-3.17%) | 160.00 | 154.00 - 160.00 | 0.995 times | Mon 28 September 2026 | 159.55 (-6.48%) | 170.00 | 158.00 - 171.00 | 1.0553 times | Fri 25 September 2026 | 170.60 (0.21%) | 170.00 | 166.05 - 173.50 | 0.7847 times | Thu 24 September 2026 | 170.25 (0.98%) | 168.60 | 161.35 - 173.00 | 0.8678 times | Wed 23 September 2026 | 168.60 (0%) | 168.00 | 160.10 - 175.00 | 1.5669 times | Tue 22 September 2026 | 168.60 (0.51%) | 170.00 | 166.00 - 170.00 | 0.6492 times | Mon 21 September 2026 | 167.75 (0.45%) | 167.90 | 167.50 - 171.30 | 0.7815 times | Fri 18 September 2026 | 167.00 (-2.77%) | 171.75 | 165.50 - 173.90 | 0.6436 times | Thu 17 September 2026 | 171.75 (-0.49%) | 172.60 | 169.10 - 175.00 | 1.0796 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 132.35 and 143.95
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 141.76666666667 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 153.37 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.90 (-4.63%) | 143.60 | 137.40 - 149.00 | 0.239 times | Thu 01 October 2026 | 145.65 (-14.62%) | 170.00 | 140.05 - 171.00 | 0.461 times | Fri 25 September 2026 | 170.60 (2.16%) | 167.90 | 160.10 - 175.00 | 0.6916 times | Fri 18 September 2026 | 167.00 (3.6%) | 177.30 | 161.00 - 187.80 | 1.2574 times | Fri 11 September 2026 | 161.20 (17.11%) | 138.95 | 137.40 - 173.95 | 1.9054 times | Fri 04 September 2026 | 137.65 (-4.54%) | 146.00 | 136.40 - 147.95 | 0.89 times | Fri 28 August 2026 | 144.20 (3.59%) | 139.25 | 132.95 - 145.25 | 0.4527 times | Fri 21 August 2026 | 139.20 (-5.91%) | 150.00 | 129.85 - 152.95 | 1.5394 times | Fri 14 August 2026 | 147.95 (9.67%) | 139.90 | 133.15 - 152.00 | 1.0539 times | Fri 07 August 2026 | 134.90 (13.36%) | 120.00 | 118.00 - 141.00 | 1.5094 times | Fri 31 July 2026 | 119.00 (-11.39%) | 135.30 | 116.80 - 137.00 | 1.1638 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 128.88 and 147.43
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 132.22 |
| Monthly Target 3 | 144.08333333333 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 162.63 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.90 (-10.1%) | 155.95 | 137.40 - 155.95 | 0.1713 times | Tue 29 September 2026 | 154.50 (7.52%) | 145.30 | 136.40 - 187.80 | 2.0493 times | Mon 31 August 2026 | 143.70 (20.76%) | 120.00 | 118.00 - 152.95 | 2.1162 times | Fri 31 July 2026 | 119.00 (-18.96%) | 147.90 | 116.80 - 160.20 | 0.9345 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 0.6409 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 2.4309 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.3401 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.6009 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.3438 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.372 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.5477 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 78.6 and 163.35
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 98.7 |
| Yearly Target 3 | 143.25 |
| Yearly Target 4 | 183.45 |
| Yearly Target 5 | 228 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.90 (0.65%) | 140.90 | 103.05 - 187.80 | 0.719 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.6979 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.5831 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 137, while middle bands are at 148 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.19 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 153.84 |
| 12 day DMA | 162.98 |
| 20 day DMA | 159.6 |
| 35 day DMA | 151.43 |
| 50 day DMA | 144.95 |
| 100 day DMA | 146.95 |
| 150 day DMA | 141.02 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.77 | 156.7 | 162.23 |
| 12 day EMA | 156.98 | 160.27 | 162.93 |
| 20 day EMA | 156.48 | 158.33 | 159.66 |
| 35 day EMA | 152.35 | 153.14 | 153.58 |
| 50 day EMA | 145.74 | 146.02 | 146.03 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.84 | 160.11 | 164.7 |
| 12 day SMA | 162.98 | 165.29 | 166.58 |
| 20 day SMA | 159.6 | 159.64 | 159.58 |
| 35 day SMA | 151.43 | 151.62 | 151.31 |
| 50 day SMA | 144.95 | 144.99 | 145.01 |
| 100 day SMA | 146.95 | 146.99 | 146.84 |
| 150 day SMA | 141.02 | 141 | 140.93 |
| 200 day SMA | 140.59 | 140.67 | 140.7 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.58 and PE is: 24.89
Last quarter profit: (March 2026 quarter) 11.06 crores (21.27%)
Debt: 16.63 in crores
Market capitalization: 767.47
EPS is 5.20 and PE is: 26.71
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
