Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 148.18 and 156.18
| Intraday Target 1 | 146.45 |
| Intraday Target 2 | 149.9 |
| Intraday Target 3 | 154.45 |
| Intraday Target 4 | 157.9 |
| Intraday Target 5 | 162.45 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 153.35 (-1.32%) | 155.05 | 151.00 - 159.00 | 0.5876 times | Fri 03 July 2026 | 155.40 (7.25%) | 148.50 | 145.60 - 160.20 | 4.3167 times | Thu 02 July 2026 | 144.90 (-1.36%) | 147.00 | 141.00 - 148.10 | 1.1925 times | Wed 01 July 2026 | 146.90 (0.03%) | 147.90 | 146.00 - 149.00 | 0.4094 times | Tue 30 June 2026 | 146.85 (-1.41%) | 147.50 | 146.00 - 151.95 | 0.6098 times | Mon 29 June 2026 | 148.95 (0.13%) | 146.60 | 146.60 - 150.45 | 0.6182 times | Thu 25 June 2026 | 148.75 (-1.98%) | 150.00 | 148.00 - 156.20 | 1.1159 times | Wed 24 June 2026 | 151.75 (0.56%) | 149.00 | 146.55 - 152.00 | 0.4565 times | Tue 23 June 2026 | 150.90 (-0.4%) | 150.00 | 149.05 - 153.90 | 0.3056 times | Mon 22 June 2026 | 151.50 (1.2%) | 150.10 | 150.00 - 153.00 | 0.3876 times | Fri 19 June 2026 | 149.70 (0.34%) | 150.00 | 149.00 - 151.95 | 0.3549 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 148.18 and 156.18
| Weekly Target 1 | 146.45 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 154.45 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 153.35 (-1.32%) | 155.05 | 151.00 - 159.00 | 0.0539 times | Fri 03 July 2026 | 155.40 (4.47%) | 146.60 | 141.00 - 160.20 | 0.6555 times | Thu 25 June 2026 | 148.75 (-0.63%) | 150.10 | 146.55 - 156.20 | 0.2078 times | Fri 19 June 2026 | 149.70 (2.5%) | 148.60 | 147.05 - 158.80 | 0.5335 times | Fri 12 June 2026 | 146.05 (-4.45%) | 155.90 | 143.10 - 155.90 | 0.3445 times | Fri 05 June 2026 | 152.85 (-6.8%) | 167.95 | 148.90 - 168.00 | 0.7635 times | Fri 29 May 2026 | 164.00 (-3.39%) | 170.00 | 151.05 - 181.00 | 0.9111 times | Fri 22 May 2026 | 169.75 (29.48%) | 130.10 | 128.25 - 178.00 | 3.0573 times | Fri 15 May 2026 | 131.10 (-8.39%) | 143.50 | 131.00 - 143.55 | 1.927 times | Fri 08 May 2026 | 143.10 (3.66%) | 139.00 | 129.15 - 153.45 | 1.5459 times | Thu 30 April 2026 | 138.05 (1.36%) | 139.95 | 133.00 - 140.00 | 0.119 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 147.18 and 166.38
| Monthly Target 1 | 132.32 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 151.51666666667 |
| Monthly Target 4 | 162.03 |
| Monthly Target 5 | 170.72 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 153.35 (4.43%) | 147.90 | 141.00 - 160.20 | 0.3037 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 0.9984 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 3.7871 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.5299 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.9362 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.5356 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.5796 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.8532 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.69 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.7863 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.4929 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 128.2 and 206.15
| Yearly Target 1 | 67.85 |
| Yearly Target 2 | 110.6 |
| Yearly Target 3 | 145.8 |
| Yearly Target 4 | 188.55 |
| Yearly Target 5 | 223.75 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 153.35 (11.12%) | 140.90 | 103.05 - 181.00 | 0.403 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.7945 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.8024 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Totem 544186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.56 and Totem 544186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 149.48 |
| 12 day DMA | 149.85 |
| 20 day DMA | 149.8 |
| 35 day DMA | 150.99 |
| 50 day DMA | 146.54 |
| 100 day DMA | 138.02 |
| 150 day DMA | 139.94 |
| 200 day DMA | 148.55 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 149.87 | 147.11 |
| 12 day EMA | 150.33 | 149.78 | 148.76 |
| 20 day EMA | 150.15 | 149.81 | 149.22 |
| 35 day EMA | 147.98 | 147.66 | 147.2 |
| 50 day EMA | 146.36 | 146.08 | 145.7 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.48 | 148.6 | 147.27 |
| 12 day SMA | 149.85 | 149.82 | 149.7 |
| 20 day SMA | 149.8 | 149.77 | 149.76 |
| 35 day SMA | 150.99 | 150.43 | 149.78 |
| 50 day SMA | 146.54 | 146.33 | 146.02 |
| 100 day SMA | 138.02 | 137.87 | 137.73 |
| 150 day SMA | 139.94 | 140.04 | 140.14 |
| 200 day SMA | 148.55 | 148.64 | 148.71 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.58 and PE is: 27.48
Last quarter profit: (March 2026 quarter) 11.06 crores (21.27%)
Debt: 16.63 in crores
Market capitalization: 767.47
EPS is 5.20 and PE is: 29.49
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
