Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TOTEM 544186 technical analysis buy or sell
Munafa technical analysis TOTEM 544186 technical analysis buy or sell Analysis of TOTEM 544186 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 134.30 | 137.00 | 139.55 | 133.80 |
| 23 Thu Jul | 137.95 | 142.95 | 142.95 | 136.00 |
| 22 Wed Jul | 140.90 | 146.45 | 146.50 | 140.00 |
| 21 Tue Jul | 146.50 | 144.95 | 148.00 | 144.00 |
| 20 Mon Jul | 145.45 | 145.00 | 146.45 | 144.00 |
Stock of TOTEM closed at 134.30 and it opened at 137.00
It moved inside a range of 133.80 and 139.55
52 week High is 209.85 and 52 week Low is 103.05
Financial Year High is 181.00 and Low is 106.00
This year High is 181.00 and Low is 103.05
TOTEM 544186 Daily Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 day returns for TOTEM 544186 have been negative, with total returns of -15.85, which is -10.56% with investment starting at 150.15.
An investment of 100,000 bucks in TOTEM would have become 89440 bucks today.
TOTEM 544186 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
TOTEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOTEM 544186 at this time.
It appears as if TOTEM 544186 gave a large move recently.
Stock of TOTEM (544186) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for TOTEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136.4, for a target of 142.2 or 147.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 1.9
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 5.1 HC: 3.6 LC: 1.4 OC: 0
TOTEM is moving towards a low expiry
TOTEM is forming a DOJI candle
Candle stick analysis of TOTEM as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 4.6 HC: 4 LC: 0.6 OC: 0
TOTEM is moving towards a low expiry
TOTEM is forming a DOJI candle
Candle stick analysis of TOTEM as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 2.8 HC: 1 LC: 1.7 OC: 2.1
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1
TOTEM is moving towards a high expiry
TOTEM 544186 Weekly Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 week returns for TOTEM 544186 have been negative, with total returns of -8.8, which is -6.15% with investment starting at 143.10.
An investment of 100,000 bucks in TOTEM would have become 93850 bucks today.
TOTEM 544186 moves in a range of 10.6 points on a week to week basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish week, and a total of 10.6 minus points can be expected in a bearish week.
This is about 7.89% of returns per week.
Weekly Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 10.6 HC: 10.2 LC: 0.4 OC: 2.1
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 9.1 HC: 8.1 LC: 0.9 OC: 0
TOTEM is moving towards a low expiry
TOTEM is forming a DOJI candle
Candle stick analysis of TOTEM as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 9.4 HC: 6.7 LC: 2.6 OC: 2.6
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 13.6 HC: 3.1 LC: 10.2 OC: 9.3
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 6.6 HC: 5 LC: 1.5 OC: 4.1
TOTEM is moving towards a low expiry
TOTEM 544186 Monthly Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 month returns for TOTEM 544186 have been negative, with total returns of -34.6, which is -20.49% with investment starting at 168.90.
An investment of 100,000 bucks in TOTEM would have become 79510 bucks today.
TOTEM 544186 moves in a range of 18.4 points on a month to month basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish month, and a total of 18.4 minus points can be expected in a bearish month.
This is about 13.7% of returns per month.
Monthly Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 19.7 HC: 19.3 LC: 0.4 OC: 9.3
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 17.4 HC: 12.9 LC: 4 OC: 0
TOTEM is moving towards a low expiry
TOTEM is forming a DOJI candle
Candle stick analysis of TOTEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 41.1 HC: 10.4 LC: 27.9 OC: 30.2
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 43.5 HC: 7.1 LC: 34 OC: 34.3
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 23 HC: 18.9 LC: 3.4 OC: 8.9
TOTEM is moving towards a low expiry
Videos related to: Munafa technical analysis TOTEM 544186 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
