Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TOTEM 544186 technical analysis buy or sell
Munafa technical analysis TOTEM 544186 technical analysis buy or sell Analysis of TOTEM 544186 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 156.90 | 155.70 | 159.90 | 154.10 |
| 04 Thu Dec | 155.70 | 155.00 | 159.45 | 155.00 |
| 03 Wed Dec | 153.45 | 159.00 | 162.00 | 149.00 |
| 02 Tue Dec | 159.80 | 161.00 | 161.50 | 157.00 |
| 01 Mon Dec | 160.60 | 159.20 | 163.40 | 159.20 |
Stock of TOTEM closed at 156.90 and it opened at 155.70
It moved inside a range of 154.10 and 159.90
52 week High is 324.00 and 52 week Low is 142.50
Financial Year High is 235.90 and Low is 146.20
This year High is 299.90 and Low is 142.50
TOTEM 544186 Daily Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 day returns for TOTEM 544186 have been negative, with total returns of -16.85, which is -9.7% with investment starting at 173.75.
An investment of 100,000 bucks in TOTEM would have become 90300 bucks today.
TOTEM 544186 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
TOTEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOTEM 544186 at this time.
It appears as if TOTEM 544186 gave a large move recently.
Stock of TOTEM (544186) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TOTEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TOTEM stays below 159.7, but if it comes above 159.7, then a intra day buy could be more profitable.
If you take a sell trade below 159.7, then use 159.7 as stoploss and 148.8 as target. However if you take a buy trade in TOTEM, then use 159.7 as stoploss and 168.84 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 3.8 HC: 1.9 LC: 1.8 OC: 2.7
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 2.9
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 8.7 HC: 5.6 LC: 3 OC: 1.9
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 0.3
TOTEM is moving towards a high expiry
TOTEM is forming a DOJI candle
Candle stick analysis of TOTEM as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 2.6
TOTEM is moving towards a low expiry
TOTEM 544186 Weekly Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 week returns for TOTEM 544186 have been negative, with total returns of -18.15, which is -10.37% with investment starting at 175.05.
An investment of 100,000 bucks in TOTEM would have become 89630 bucks today.
TOTEM 544186 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.
Weekly Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 9.7 HC: 4.1 LC: 5.3 OC: 2.6
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 7.1 HC: 6.4 LC: 0.6 OC: 0
TOTEM is moving towards a low expiry
TOTEM is forming a DOJI candle
Candle stick analysis of TOTEM as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 7.7 HC: 6.5 LC: 1.1 OC: 0.6
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 5.7 HC: 3 LC: 2.6 OC: 2.4
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 18.6 HC: 9.6 LC: 8.2 OC: 2.2
TOTEM is moving towards a low expiry
TOTEM 544186 Monthly Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 month returns for TOTEM 544186 have been negative, with total returns of -61.65, which is -28.21% with investment starting at 218.55.
An investment of 100,000 bucks in TOTEM would have become 71790 bucks today.
TOTEM 544186 moves in a range of 27.1 points on a month to month basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish month, and a total of 27.1 minus points can be expected in a bearish month.
This is about 17.27% of returns per month.
Monthly Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 9.7 HC: 4.1 LC: 5.3 OC: 2.6
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 25.5 HC: 24.7 LC: 0.6 OC: 2.2
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 26.9 HC: 5.2 LC: 20.6 OC: 18.1
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 11.4 HC: 7.5 LC: 3.6 OC: 9.5
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 32.3 HC: 24.3 LC: 6.5 OC: 2.4
TOTEM is moving towards a low expiry
Videos related to: Munafa technical analysis TOTEM 544186 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
