Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TOTEM 544186 technical analysis buy or sell
Munafa technical analysis TOTEM 544186 technical analysis buy or sell Analysis of TOTEM 544186 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 150.90 | 150.00 | 153.90 | 149.05 |
| 22 Mon Jun | 151.50 | 150.10 | 153.00 | 150.00 |
| 19 Fri Jun | 149.70 | 150.00 | 151.95 | 149.00 |
| 18 Thu Jun | 149.20 | 153.45 | 156.35 | 148.00 |
| 17 Wed Jun | 153.05 | 153.95 | 153.95 | 151.00 |
Stock of TOTEM closed at 150.90 and it opened at 150.00
It moved inside a range of 149.05 and 153.90
52 week High is 222.00 and 52 week Low is 103.05
Financial Year High is 181.00 and Low is 106.00
This year High is 181.00 and Low is 103.05
TOTEM 544186 Daily Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 day returns for TOTEM 544186 have been positive, with total returns of 2.2, which is 1.48% with investment starting at 148.70.
An investment of 100,000 bucks in TOTEM would have become 101480 bucks today.
TOTEM 544186 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
TOTEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOTEM 544186 at this time.
It appears as if TOTEM 544186 gave a large move recently.
Stock of TOTEM (544186) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TOTEM is bearish for shortterm, and stock might move down till 147.2 or till 140. Use a stoploss of 153.24 and if the stock hits stoploss, then it can shoot up till 159.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 3.3 HC: 2 LC: 1.2 OC: 2.6
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 2 HC: 1 LC: 1 OC: 1.9
Candle stick analysis of TOTEM as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.3
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 1.9
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0
TOTEM is moving towards a high expiry
TOTEM is forming a DOJI candle
TOTEM 544186 Weekly Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 week returns for TOTEM 544186 have been positive, with total returns of 9.2, which is 6.49% with investment starting at 141.70.
An investment of 100,000 bucks in TOTEM would have become 106490 bucks today.
TOTEM 544186 moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 6.69% of returns per week.
Weekly Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 3.3 HC: 2 LC: 1.2 OC: 2.5
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 8 HC: 6.1 LC: 1.8 OC: 6.9
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 8.9 HC: 6.7 LC: 2.1 OC: 0
TOTEM is moving towards a low expiry
TOTEM is forming a DOJI candle
Candle stick analysis of TOTEM as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 12.8 HC: 9.9 LC: 2.7 OC: 0
TOTEM is moving towards a low expiry
TOTEM is forming a DOJI candle
Candle stick analysis of TOTEM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 19.8 HC: 10.4 LC: 8.6 OC: 6.5
TOTEM is moving towards a low expiry
TOTEM 544186 Monthly Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 month returns for TOTEM 544186 have been negative, with total returns of -54.8, which is -26.64% with investment starting at 205.70.
An investment of 100,000 bucks in TOTEM would have become 73360 bucks today.
TOTEM 544186 moves in a range of 18.2 points on a month to month basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish month, and a total of 18.2 minus points can be expected in a bearish month.
This is about 12.06% of returns per month.
Monthly Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 17.4 HC: 11.3 LC: 5.5 OC: 0
TOTEM is moving towards a low expiry
TOTEM is forming a DOJI candle
Candle stick analysis of TOTEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 41.1 HC: 10.4 LC: 27.9 OC: 30.2
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 43.5 HC: 7.1 LC: 34 OC: 34.3
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 23 HC: 18.9 LC: 3.4 OC: 8.9
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 14.7 HC: 11.3 LC: 3.1 OC: 14.2
TOTEM is moving towards a low expiry
Videos related to: Munafa technical analysis TOTEM 544186 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
