Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TOTEM 544186 technical analysis buy or sell
Munafa technical analysis TOTEM 544186 technical analysis buy or sell Analysis of TOTEM 544186 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 138.90 | 143.60 | 149.00 | 137.40 |
| 01 Thu Oct | 145.65 | 155.95 | 155.95 | 140.05 |
| 29 Tue Sep | 154.50 | 160.00 | 160.00 | 154.00 |
| 28 Mon Sep | 159.55 | 170.00 | 171.00 | 158.00 |
| 25 Fri Sep | 170.60 | 170.00 | 173.50 | 166.05 |
Stock of TOTEM closed at 138.90 and it opened at 143.60
It moved inside a range of 137.40 and 149.00
52 week High is 203.00 and 52 week Low is 103.05
Financial Year High is 187.80 and Low is 106.00
This year High is 187.80 and Low is 103.05
TOTEM 544186 Daily Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 day returns for TOTEM 544186 have been negative, with total returns of -33.7, which is -19.52% with investment starting at 172.60.
An investment of 100,000 bucks in TOTEM would have become 80480 bucks today.
TOTEM 544186 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
TOTEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOTEM 544186 at this time.
It appears as if TOTEM 544186 gave a large move recently.
Stock of TOTEM (544186) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for TOTEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.9, for a target of 147.9 or 159.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 8.4 HC: 7.3 LC: 1.1 OC: 3.8
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 11.4 HC: 7.1 LC: 4 OC: 0
TOTEM is moving towards a low expiry
TOTEM is forming a DOJI candle
Candle stick analysis of TOTEM as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0
TOTEM is moving towards a low expiry
TOTEM is forming a DOJI candle
Candle stick analysis of TOTEM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 8.2 HC: 7.2 LC: 1 OC: 0.6
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 4.5 HC: 1.7 LC: 2.7 OC: 2.1
TOTEM is moving towards a high expiry
TOTEM 544186 Weekly Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 week returns for TOTEM 544186 have been positive, with total returns of 4.6, which is 3.43% with investment starting at 134.30.
An investment of 100,000 bucks in TOTEM would have become 103430 bucks today.
TOTEM 544186 moves in a range of 11.5 points on a week to week basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish week, and a total of 11.5 minus points can be expected in a bearish week.
This is about 8.28% of returns per week.
Weekly Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 8.4 HC: 7.3 LC: 1.1 OC: 3.8
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 22.1 HC: 17.4 LC: 4 OC: 0.6
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 9.3 HC: 2.6 LC: 6.6 OC: 4.2
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 16.7 HC: 12.5 LC: 3.7 OC: 5.9
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 26.6 HC: 7.9 LC: 17.3 OC: 25.2
TOTEM is moving towards a high expiry
TOTEM 544186 Monthly Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 month returns for TOTEM 544186 have been negative, with total returns of -21.4, which is -13.35% with investment starting at 160.30.
An investment of 100,000 bucks in TOTEM would have become 86650 bucks today.
TOTEM 544186 moves in a range of 21.3 points on a month to month basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish month, and a total of 21.3 minus points can be expected in a bearish month.
This is about 15.33% of returns per month.
Monthly Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 24.5 HC: 23.1 LC: 1.1 OC: 0.6
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 37.7 HC: 10.1 LC: 25.1 OC: 28.6
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 29.6 HC: 6.1 LC: 22.2 OC: 27.5
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 37.2 HC: 34.6 LC: 1.9 OC: 9.3
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 17.4 HC: 12.9 LC: 4 OC: 0
TOTEM is moving towards a low expiry
TOTEM is forming a DOJI candle
Videos related to: Munafa technical analysis TOTEM 544186 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
