Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TOTEM 544186 technical analysis buy or sell
Munafa technical analysis TOTEM 544186 technical analysis buy or sell Analysis of TOTEM 544186 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 135.90 | 132.00 | 136.00 | 130.10 |
| 14 Wed Jan | 132.45 | 136.00 | 136.90 | 130.05 |
| 13 Tue Jan | 136.00 | 133.45 | 137.00 | 133.00 |
| 12 Mon Jan | 133.45 | 138.00 | 139.20 | 132.35 |
| 09 Fri Jan | 137.00 | 138.00 | 141.50 | 135.60 |
Stock of TOTEM closed at 135.90 and it opened at 132.00
It moved inside a range of 130.10 and 136.00
52 week High is 259.00 and 52 week Low is 130.05
Financial Year High is 235.90 and Low is 130.05
This year High is 144.50 and Low is 130.05
TOTEM 544186 Daily Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 day returns for TOTEM 544186 have been negative, with total returns of -2.1, which is -1.52% with investment starting at 138.00.
An investment of 100,000 bucks in TOTEM would have become 98480 bucks today.
TOTEM 544186 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
TOTEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOTEM 544186 at this time.
It appears as if TOTEM 544186 gave a large move recently.
Stock of TOTEM (544186) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TOTEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.6 as stoploss in an intra day buy trade for a target of 139.97. However, stock will show a bearish move below 134.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 4.5 HC: 0.1 LC: 4.5 OC: 3
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 5.3 HC: 3.4 LC: 1.9 OC: 0.7
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 3 HC: 0.7 LC: 2.3 OC: 2.7
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 5.2 HC: 4.3 LC: 0.8 OC: 0.9
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 4.4 HC: 3.3 LC: 1 OC: 2.5
TOTEM is moving towards a low expiry
TOTEM 544186 Weekly Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 week returns for TOTEM 544186 have been negative, with total returns of -57.1, which is -29.59% with investment starting at 193.00.
An investment of 100,000 bucks in TOTEM would have become 70410 bucks today.
TOTEM 544186 moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 7 HC: 2.4 LC: 4.5 OC: 0.9
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 6.6 HC: 5.5 LC: 1 OC: 4.7
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 7.5 HC: 4.5 LC: 2.9 OC: 1.5
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 9 HC: 8.3 LC: 0.6 OC: 3.4
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 6.7 HC: 5 LC: 1.6 OC: 1.9
TOTEM is moving towards a low expiry
TOTEM 544186 Monthly Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 month returns for TOTEM 544186 have been negative, with total returns of -20.3, which is -13% with investment starting at 156.20.
An investment of 100,000 bucks in TOTEM would have become 87000 bucks today.
TOTEM 544186 moves in a range of 23.7 points on a month to month basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish month, and a total of 23.7 minus points can be expected in a bearish month.
This is about 17.44% of returns per month.
Monthly Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 11.1 HC: 6.3 LC: 4.5 OC: 2.5
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 16.4 HC: 15.6 LC: 0.6 OC: 2.6
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 25.5 HC: 24.7 LC: 0.6 OC: 2.2
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 26.9 HC: 5.2 LC: 20.6 OC: 18.1
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 11.4 HC: 7.5 LC: 3.6 OC: 9.5
TOTEM is moving towards a low expiry
Videos related to: Munafa technical analysis TOTEM 544186 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
