Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TOTEM 544186 technical analysis buy or sell
Munafa technical analysis TOTEM 544186 technical analysis buy or sell Analysis of TOTEM 544186 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 111.60 | 116.05 | 116.70 | 110.90 |
| 20 Fri Mar | 117.25 | 119.25 | 123.00 | 116.20 |
| 19 Thu Mar | 119.25 | 120.00 | 123.50 | 117.95 |
| 18 Wed Mar | 121.00 | 115.80 | 122.00 | 115.80 |
| 17 Tue Mar | 115.80 | 114.50 | 118.10 | 107.05 |
Stock of TOTEM closed at 111.60 and it opened at 116.05
It moved inside a range of 110.90 and 116.70
52 week High is 235.90 and 52 week Low is 106.45
Financial Year High is 111.60 and Low is 110.90
This year High is 152.20 and Low is 106.45
TOTEM 544186 Daily Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 day returns for TOTEM 544186 have been negative, with total returns of -13.75, which is -10.97% with investment starting at 125.35.
An investment of 100,000 bucks in TOTEM would have become 89030 bucks today.
TOTEM 544186 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.87% of returns per day.
TOTEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOTEM 544186 at this time.
It appears as if TOTEM 544186 gave a large move recently.
Stock of TOTEM (544186) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for TOTEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.5, for a target of 117 or 124.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0.6
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 5.9 HC: 4.9 LC: 0.9 OC: 3.1
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 4.7 HC: 3.6 LC: 1.1 OC: 2.9
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 5.4 HC: 0.8 LC: 4.5 OC: 5.4
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 10.3 HC: 2 LC: 8.2 OC: 3.1
TOTEM is moving towards a high expiry
TOTEM 544186 Weekly Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 week returns for TOTEM 544186 have been negative, with total returns of -25.4, which is -18.54% with investment starting at 137.00.
An investment of 100,000 bucks in TOTEM would have become 81460 bucks today.
TOTEM 544186 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 3.85% of returns per week.
Weekly Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0.6
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 16 HC: 5.3 LC: 10.2 OC: 3
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 8.4 HC: 8.3 LC: 0.1 OC: 0
TOTEM is moving towards a low expiry
TOTEM is forming a DOJI candle
Candle stick analysis of TOTEM as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 9.2 HC: 4.5 LC: 4.6 OC: 8.9
TOTEM is moving towards a high expiry
Candle stick analysis of TOTEM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 6.5 HC: 6.2 LC: 0.3 OC: 3.4
TOTEM is moving towards a low expiry
TOTEM 544186 Monthly Analysis to buy or sell
As per my analysis of TOTEM 544186, 12 month returns for TOTEM 544186 have been negative, with total returns of -72.75, which is -39.46% with investment starting at 184.35.
An investment of 100,000 bucks in TOTEM would have become 60540 bucks today.
TOTEM 544186 moves in a range of 19.3 points on a month to month basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish month, and a total of 19.3 minus points can be expected in a bearish month.
This is about 17.29% of returns per month.
Monthly Candle Stick analysis of TOTEM 544186
Candle stick analysis of TOTEM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 23 HC: 17.3 LC: 4.8 OC: 8.9
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 14.7 HC: 11.3 LC: 3.1 OC: 14.2
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 23.7 HC: 15.9 LC: 6.8 OC: 7.9
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 16.4 HC: 15.6 LC: 0.6 OC: 2.6
TOTEM is moving towards a low expiry
Candle stick analysis of TOTEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOTEM are:
HL: 25.5 HC: 24.7 LC: 0.6 OC: 2.2
TOTEM is moving towards a low expiry
Videos related to: Munafa technical analysis TOTEM 544186 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
